Staked LINK Historical Data

stLINK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 9.16
+2.73%
$ 55.43 million $ 35,682
Mar 1, 1 AM $ 8.82
-0.28%
$ 53.36 million $ 36,527
Mar 1, 12 AM $ 8.84
-0.25%
$ 53.49 million $ 36,224
Feb 28, 11 PM $ 8.86
-0.52%
$ 53.62 million $ 33,568
Feb 28, 10 PM $ 8.88
+0.49%
$ 53.76 million $ 33,739
Feb 28, 9 PM $ 8.77
-0.67%
$ 53.08 million $ 33,486
Feb 28, 8 PM $ 8.79
+1.12%
$ 53.18 million $ 33,455
Feb 28, 7 PM $ 8.64
+0.53%
$ 52.29 million $ 26,790
Feb 28, 6 PM $ 8.52
+0.66%
$ 51.53 million $ 26,493
Feb 28, 5 PM $ 8.48
-0.20%
$ 51.33 million $ 24,421
Feb 28, 4 PM $ 8.48
+0.38%
$ 51.29 million $ 22,780
Feb 28, 3 PM $ 8.46
-0.16%
$ 51.17 million $ 23,518
Feb 28, 2 PM $ 8.47
-0.16%
$ 51.25 million $ 20,697
Feb 28, 1 PM $ 8.33
+0.14%
$ 50.41 million $ 25,721
Feb 28, 12 PM $ 8.33
+0.07%
$ 50.39 million $ 25,684
Feb 28, 11 AM $ 8.34
+0.35%
$ 50.49 million $ 25,694
Feb 28, 10 AM $ 8.31
+0.61%
$ 50.3 million $ 23,845
Feb 28, 9 AM $ 8.28
-0.28%
$ 50.13 million $ 34,065
Feb 28, 8 AM $ 8.31
-1.51%
$ 50.26 million $ 28,998
Feb 28, 7 AM $ 8.34
-0.89%
$ 50.45 million $ 26,451
Feb 28, 6 AM $ 8.47
-2.20%
$ 51.25 million $ 24,791
Feb 28, 5 AM $ 8.67
-0.36%
$ 52.44 million $ 25,521
Feb 28, 4 AM $ 8.68
-0.16%
$ 52.5 million $ 24,143
Feb 28, 3 AM $ 8.73
-0.20%
$ 52.8 million $ 27,366
Feb 28, 2 AM $ 8.72
+0.00%
$ 52.8 million $ 27,532
Feb 28, 1 AM $ 8.72
-0.27%
$ 52.75 million $ 26,581
Feb 28, 12 AM $ 8.7
-0.10%
$ 52.66 million $ 40,299
Feb 27, 11 PM $ 8.72
+0.48%
$ 52.78 million $ 39,104
Feb 27, 10 PM $ 8.69
-0.28%
$ 52.6 million $ 38,969
Feb 27, 9 PM $ 8.72
+0.07%
$ 52.79 million $ 39,132
Feb 27, 8 PM $ 8.7
+0.33%
$ 52.65 million $ 39,347
Feb 27, 7 PM $ 8.69
-0.35%
$ 52.61 million $ 84,558
Feb 27, 6 PM $ 8.72
+0.16%
$ 52.8 million $ 85,064
Feb 27, 5 PM $ 8.7
-0.59%
$ 52.65 million $ 84,934
Feb 27, 4 PM $ 8.8
-0.46%
$ 53.27 million $ 82,897
Feb 27, 3 PM $ 8.81
+0.17%
$ 53.32 million $ 91,591
Feb 27, 2 PM $ 8.83
+0.01%
$ 53.45 million $ 90,656
Feb 27, 1 PM $ 8.8
-0.13%
$ 53.23 million $ 91,509
Feb 27, 12 PM $ 8.84
-0.13%
$ 53.51 million $ 91,251
Feb 27, 11 AM $ 8.92
-1.04%
$ 54 million $ 91,741
Feb 27, 10 AM $ 9.02
-1.08%
$ 54.59 million $ 93,440
Feb 27, 9 AM $ 9.19
+0.03%
$ 55.64 million $ 140,402
Feb 27, 8 AM $ 9.21
+0.61%
$ 55.76 million $ 140,779
Feb 27, 7 AM $ 9.21
-0.20%
$ 55.71 million $ 140,253
Feb 27, 6 AM $ 9.21
-0.25%
$ 55.72 million $ 141,270
Feb 27, 5 AM $ 9.25
+0.12%
$ 55.95 million $ 141,378
Feb 27, 4 AM $ 9.25
+1.26%
$ 56 million $ 141,425
Feb 27, 3 AM $ 9.13
+0.09%
$ 55.25 million $ 140,363
Feb 27, 2 AM $ 9.1
+0.36%
$ 55.08 million $ 140,118
Feb 27, 1 AM $ 9.06
+0.20%
$ 54.81 million $ 139,311