Staked LINK Historical Data

stLINK Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 9.75
+0.08%
$ 59 million $ 183,113
May 21, 10 PM $ 9.75
-0.38%
$ 59.01 million $ 182,766
May 21, 9 PM $ 9.8
+0.20%
$ 59.28 million $ 183,637
May 21, 8 PM $ 9.78
-0.11%
$ 59.19 million $ 181,110
May 21, 7 PM $ 9.77
+0.46%
$ 59.12 million $ 182,202
May 21, 6 PM $ 9.81
-0.33%
$ 59.39 million $ 174,321
May 21, 5 PM $ 9.81
+1.69%
$ 59.36 million $ 181,271
May 21, 4 PM $ 9.63
-0.20%
$ 58.29 million $ 177,567
May 21, 3 PM $ 9.65
+0.49%
$ 58.37 million $ 177,695
May 21, 2 PM $ 9.62
+0.05%
$ 58.19 million $ 176,706
May 21, 1 PM $ 9.56
-0.29%
$ 57.88 million $ 176,927
May 21, 12 PM $ 9.59
+0.29%
$ 58.05 million $ 109,352
May 21, 11 AM $ 9.57
+0.01%
$ 57.9 million $ 29,510
May 21, 10 AM $ 9.57
-0.68%
$ 57.88 million $ 29,514
May 21, 9 AM $ 9.62
-0.68%
$ 58.22 million $ 66,368
May 21, 8 AM $ 9.72
+0.14%
$ 58.79 million $ 66,758
May 21, 7 AM $ 9.68
+0.43%
$ 58.6 million $ 66,855
May 21, 6 AM $ 9.67
-0.20%
$ 58.51 million $ 69,328
May 21, 5 AM $ 9.71
-0.40%
$ 58.78 million $ 69,669
May 21, 4 AM $ 9.75
-0.18%
$ 58.98 million $ 70,124
May 21, 3 AM $ 9.76
+0.22%
$ 59.05 million $ 45,029
May 21, 2 AM $ 9.75
+0.38%
$ 59.02 million $ 42,162
May 21, 1 AM $ 9.71
+0.02%
$ 58.77 million $ 42,092
May 21, 12 AM $ 9.69
+0.53%
$ 58.64 million $ 42,066
May 20, 11 PM $ 9.62
-0.08%
$ 58.23 million $ 41,758
May 20, 10 PM $ 9.6
-0.43%
$ 58.12 million $ 41,726
May 20, 9 PM $ 9.65
-0.02%
$ 58.39 million $ 41,799
May 20, 8 PM $ 9.63
-0.29%
$ 58.3 million $ 41,818
May 20, 7 PM $ 9.67
+0.61%
$ 58.52 million $ 41,616
May 20, 6 PM $ 9.62
-0.38%
$ 58.23 million $ 41,397
May 20, 5 PM $ 9.67
+0.55%
$ 58.54 million $ 41,606
May 20, 4 PM $ 9.61
-0.30%
$ 58.15 million $ 41,441
May 20, 3 PM $ 9.61
-0.39%
$ 58.16 million $ 41,511
May 20, 2 PM $ 9.62
+1.02%
$ 58.24 million $ 41,555
May 20, 1 PM $ 9.52
-0.92%
$ 57.62 million $ 53,903
May 20, 12 PM $ 9.59
+0.48%
$ 58.05 million $ 64,996
May 20, 11 AM $ 9.58
-0.24%
$ 57.99 million $ 148,646
May 20, 10 AM $ 9.62
+0.25%
$ 58.19 million $ 151,280
May 20, 9 AM $ 9.62
+0.00%
$ 58.21 million $ 112,236
May 20, 8 AM $ 9.64
+0.50%
$ 58.31 million $ 112,558
May 20, 7 AM $ 9.62
-0.11%
$ 58.22 million $ 112,203
May 20, 6 AM $ 9.6
+0.12%
$ 58.12 million $ 112,706
May 20, 5 AM $ 9.6
+1.07%
$ 58.12 million $ 110,098
May 20, 4 AM $ 9.48
-0.14%
$ 57.38 million $ 109,068
May 20, 3 AM $ 9.5
+0.37%
$ 57.5 million $ 108,982
May 20, 2 AM $ 9.47
+0.02%
$ 57.31 million $ 108,649
May 20, 1 AM $ 9.43
-0.45%
$ 57.07 million $ 109,297
May 20, 12 AM $ 9.46
-0.02%
$ 57.24 million $ 111,308
May 19, 11 PM $ 9.48
+0.19%
$ 57.36 million $ 111,172
May 19, 10 PM $ 9.47
-0.15%
$ 57.29 million $ 109,857