Staked LINK Historical Data

stLINK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 9.1
+0.36%
$ 55.08 million $ 140,118
Feb 27, 1 AM $ 9.06
+0.20%
$ 54.81 million $ 139,311
Feb 27, 12 AM $ 9.08
-0.46%
$ 54.92 million $ 128,333
Feb 26, 11 PM $ 9.13
-0.19%
$ 55.27 million $ 130,263
Feb 26, 10 PM $ 9.12
+0.23%
$ 55.18 million $ 131,210
Feb 26, 9 PM $ 9.11
+0.31%
$ 55.11 million $ 132,213
Feb 26, 8 PM $ 9.1
-0.03%
$ 55.08 million $ 130,760
Feb 26, 7 PM $ 9.09
+1.02%
$ 55 million $ 114,188
Feb 26, 6 PM $ 8.92
+0.11%
$ 53.98 million $ 87,277
Feb 26, 5 PM $ 8.95
-0.53%
$ 54.15 million $ 86,430
Feb 26, 4 PM $ 9.11
-0.09%
$ 55.11 million $ 84,902
Feb 26, 3 PM $ 9.1
-1.49%
$ 55.05 million $ 76,878
Feb 26, 2 PM $ 9.26
-0.12%
$ 56.02 million $ 78,338
Feb 26, 1 PM $ 9.28
-0.10%
$ 56.15 million $ 69,911
Feb 26, 12 PM $ 9.28
+0.22%
$ 56.13 million $ 70,054
Feb 26, 11 AM $ 9.25
-0.22%
$ 56.01 million $ 71,622
Feb 26, 10 AM $ 9.3
-0.04%
$ 56.3 million $ 72,113
Feb 26, 9 AM $ 9.29
+0.84%
$ 56.22 million $ 19,087
Feb 26, 8 AM $ 9.22
-0.08%
$ 55.8 million $ 18,896
Feb 26, 7 AM $ 9.27
-0.13%
$ 56.07 million $ 18,927
Feb 26, 6 AM $ 9.3
+0.11%
$ 56.28 million $ 19,028
Feb 26, 5 AM $ 9.26
-0.62%
$ 56.04 million $ 19,051
Feb 26, 4 AM $ 9.26
-0.04%
$ 56.01 million $ 19,109
Feb 26, 3 AM $ 9.22
-0.35%
$ 55.82 million $ 18,990
Feb 26, 2 AM $ 9.2
-0.29%
$ 55.7 million $ 18,985
Feb 26, 1 AM $ 9.2
-0.55%
$ 55.69 million $ 19,318
Feb 26, 12 AM $ 9.31
+0.98%
$ 56.35 million $ 15,531
Feb 25, 11 PM $ 9.32
-1.44%
$ 56.41 million $ 16,104
Feb 25, 10 PM $ 9.47
-0.43%
$ 57.32 million $ 15,885
Feb 25, 9 PM $ 9.41
-0.32%
$ 56.94 million $ 14,285
Feb 25, 8 PM $ 9.44
+0.11%
$ 57.1 million $ 14,173
Feb 25, 7 PM $ 9.42
-0.55%
$ 57.03 million $ 13,960
Feb 25, 6 PM $ 9.47
-0.23%
$ 57.32 million $ 14,035
Feb 25, 5 PM $ 9.46
+0.43%
$ 57.23 million $ 54,098
Feb 25, 4 PM $ 9.41
+0.97%
$ 56.95 million $ 53,654
Feb 25, 3 PM $ 9.27
+2.86%
$ 56.09 million $ 53,257
Feb 25, 2 PM $ 8.99
+0.30%
$ 54.39 million $ 74,238
Feb 25, 1 PM $ 8.93
+1.77%
$ 54.01 million $ 75,678
Feb 25, 12 PM $ 8.76
+1.25%
$ 53.01 million $ 74,061
Feb 25, 11 AM $ 8.64
+0.45%
$ 52.28 million $ 71,990
Feb 25, 10 AM $ 8.59
+0.24%
$ 52.01 million $ 74,432
Feb 25, 9 AM $ 8.57
+0.52%
$ 51.89 million $ 65,730
Feb 25, 8 AM $ 8.5
+0.45%
$ 51.41 million $ 65,399
Feb 25, 7 AM $ 8.48
+0.40%
$ 51.32 million $ 65,818
Feb 25, 6 AM $ 8.44
+0.32%
$ 51.08 million $ 65,733
Feb 25, 5 AM $ 8.43
-1.29%
$ 51.04 million $ 65,481
Feb 25, 4 AM $ 8.54
+0.06%
$ 51.66 million $ 67,372
Feb 25, 3 AM $ 8.54
-0.82%
$ 51.68 million $ 68,908
Feb 25, 2 AM $ 8.62
+0.67%
$ 52.16 million $ 69,552
Feb 25, 1 AM $ 8.54
+3.61%
$ 51.69 million $ 71,720