Staked LINK Historical Data

stLINK Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 9.48
+0.19%
$ 57.36 million $ 111,172
May 19, 10 PM $ 9.47
-0.15%
$ 57.29 million $ 109,857
May 19, 9 PM $ 9.49
-0.05%
$ 57.42 million $ 110,092
May 19, 8 PM $ 9.49
+0.16%
$ 57.4 million $ 147,902
May 19, 7 PM $ 9.48
-0.14%
$ 57.37 million $ 149,749
May 19, 6 PM $ 9.5
-0.14%
$ 57.5 million $ 178,296
May 19, 5 PM $ 9.53
-0.29%
$ 57.68 million $ 178,677
May 19, 4 PM $ 9.54
+0.46%
$ 57.72 million $ 179,527
May 19, 3 PM $ 9.51
+0.30%
$ 57.53 million $ 178,285
May 19, 2 PM $ 9.52
-0.86%
$ 57.61 million $ 177,992
May 19, 1 PM $ 9.6
+0.37%
$ 58.07 million $ 177,156
May 19, 12 PM $ 9.56
+0.08%
$ 57.87 million $ 179,999
May 19, 11 AM $ 9.56
-0.36%
$ 57.87 million $ 95,397
May 19, 10 AM $ 9.6
-0.20%
$ 58.08 million $ 93,638
May 19, 9 AM $ 9.63
-1.35%
$ 58.27 million $ 93,818
May 19, 8 AM $ 9.77
-0.41%
$ 59.09 million $ 95,220
May 19, 7 AM $ 9.8
+0.23%
$ 59.32 million $ 95,661
May 19, 6 AM $ 9.77
+0.19%
$ 59.15 million $ 95,420
May 19, 5 AM $ 9.76
+0.20%
$ 59.07 million $ 109,435
May 19, 4 AM $ 9.72
+0.04%
$ 58.82 million $ 109,274
May 19, 3 AM $ 9.72
+0.49%
$ 58.79 million $ 108,985
May 19, 2 AM $ 9.66
+0.24%
$ 58.47 million $ 108,279
May 19, 1 AM $ 9.64
-0.30%
$ 58.36 million $ 108,111
May 19, 12 AM $ 9.65
+0.55%
$ 58.43 million $ 108,324
May 18, 11 PM $ 9.61
+0.38%
$ 58.18 million $ 107,534
May 18, 10 PM $ 9.59
+0.17%
$ 58.05 million $ 126,880
May 18, 9 PM $ 9.57
+0.80%
$ 57.93 million $ 126,850
May 18, 8 PM $ 9.52
-0.08%
$ 57.59 million $ 88,222
May 18, 7 PM $ 9.48
+1.32%
$ 57.35 million $ 86,300
May 18, 6 PM $ 9.36
-0.93%
$ 56.66 million $ 57,585
May 18, 5 PM $ 9.45
+0.20%
$ 57.2 million $ 106,326
May 18, 4 PM $ 9.42
-0.14%
$ 57.01 million $ 106,126
May 18, 3 PM $ 9.41
+0.01%
$ 56.96 million $ 106,131
May 18, 2 PM $ 9.42
-0.93%
$ 57.03 million $ 105,881
May 18, 1 PM $ 9.49
-0.97%
$ 57.44 million $ 96,336
May 18, 12 PM $ 9.6
+0.73%
$ 58.1 million $ 82,807
May 18, 11 AM $ 9.53
+1.16%
$ 57.69 million $ 82,340
May 18, 10 AM $ 9.43
-0.29%
$ 57.05 million $ 81,422
May 18, 9 AM $ 9.47
-0.03%
$ 57.32 million $ 90,492
May 18, 8 AM $ 9.46
-0.10%
$ 57.24 million $ 90,677
May 18, 7 AM $ 9.46
-0.24%
$ 57.26 million $ 90,619
May 18, 6 AM $ 9.47
-0.69%
$ 57.29 million $ 90,787
May 18, 5 AM $ 9.54
-0.26%
$ 57.72 million $ 75,230
May 18, 4 AM $ 9.55
+0.35%
$ 57.78 million $ 75,466
May 18, 3 AM $ 9.52
-0.17%
$ 57.6 million $ 75,109
May 18, 2 AM $ 9.55
+0.37%
$ 57.79 million $ 75,271
May 18, 1 AM $ 9.49
-0.05%
$ 57.4 million $ 75,106
May 18, 12 AM $ 9.5
-0.64%
$ 57.51 million $ 74,917
May 17, 11 PM $ 9.56
-1.31%
$ 57.84 million $ 75,493
May 17, 10 PM $ 9.71
-0.62%
$ 58.76 million $ 124,244