Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $8.08
-0.18%
$48.88 million $25,173
Jul 4, 6 PM $8.09
-0.59%
$48.95 million $25,242
Jul 4, 5 PM $8.11
+0.21%
$49.07 million $25,726
Jul 4, 4 PM $8.09
+0.01%
$48.95 million $23,825
Jul 4, 3 PM $8.07
+0.99%
$48.83 million $28,283
Jul 4, 2 PM $7.97
+0.57%
$48.24 million $28,011
Jul 4, 1 PM $7.93
-0.13%
$48 million $27,790
Jul 4, 12 PM $7.94
+0.33%
$48.03 million $19,391
Jul 4, 11 AM $7.91
+0.12%
$47.89 million $18,176
Jul 4, 10 AM $7.89
+0.00%
$47.74 million $18,158
Jul 4, 9 AM $7.89
-0.57%
$47.75 million $18,125
Jul 4, 8 AM $7.93
+0.19%
$48 million $18,233
Jul 4, 7 AM $7.9
-0.10%
$47.8 million $16,660
Jul 4, 6 AM $7.91
-0.19%
$47.87 million $16,641
Jul 4, 5 AM $7.92
-0.49%
$47.95 million $16,681
Jul 4, 4 AM $7.96
+0.55%
$48.16 million $20,332
Jul 4, 3 AM $7.92
+0.01%
$47.92 million $20,207
Jul 4, 2 AM $7.91
+0.06%
$47.86 million $20,217
Jul 4, 1 AM $7.91
-0.50%
$47.88 million $20,182
Jul 4, 12 AM $7.95
-0.23%
$48.11 million $20,070
Jul 3, 11 PM $7.96
+0.11%
$48.15 million $8,981
Jul 3, 10 PM $7.95
-0.55%
$48.1 million $9,733
Jul 3, 9 PM $7.97
-0.59%
$48.22 million $9,787
Jul 3, 8 PM $8.01
+0.80%
$48.46 million $9,815
Jul 3, 7 PM $7.96
+0.69%
$48.19 million $9,943
Jul 3, 6 PM $7.9
+0.22%
$47.81 million $9,899
Jul 3, 5 PM $7.89
+0.38%
$47.73 million $9,357
Jul 3, 4 PM $7.86
+0.13%
$47.53 million $9,324
Jul 3, 3 PM $7.84
-0.13%
$47.45 million $4,985
Jul 3, 2 PM $7.83
-0.45%
$47.36 million $5,233
Jul 3, 1 PM $7.85
+0.10%
$47.49 million $4,974
Jul 3, 12 PM $7.84
-0.41%
$47.43 million $4,960
Jul 3, 11 AM $7.85
-0.29%
$47.49 million $4,979
Jul 3, 10 AM $7.83
+0.47%
$47.38 million $4,979
Jul 3, 9 AM $7.77
-0.10%
$47.03 million $4,931
Jul 3, 8 AM $7.78
+0.02%
$47.07 million $4,922
Jul 3, 7 AM $7.78
-0.05%
$47.06 million $4,921
Jul 3, 6 AM $7.76
-0.15%
$46.98 million $4,923
Jul 3, 5 AM $7.78
+0.51%
$47.06 million $4,920
Jul 3, 4 AM $7.74
-0.37%
$46.84 million $1,363
Jul 3, 3 AM $7.78
+0.13%
$47.08 million $1,370
Jul 3, 2 AM $7.76
-0.72%
$46.97 million $1,368
Jul 3, 1 AM $7.82
+1.23%
$47.31 million $1,377
Jul 3, 12 AM $7.73
-0.20%
$46.79 million $1,360
Jul 2, 11 PM $7.74
+0.29%
$46.86 million $1,364
Jul 2, 10 PM $7.7
-0.33%
$46.61 million $4,593
Jul 2, 9 PM $7.74
+0.06%
$46.82 million $4,597
Jul 2, 8 PM $7.72
-0.38%
$46.75 million $4,600
Jul 2, 7 PM $7.74
-0.52%
$46.81 million $4,613
Jul 2, 6 PM $7.78
+0.13%
$47.05 million $4,541