Staked LINK Historical Data

stLINK Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 9.71
-0.62%
$ 58.76 million $ 124,244
May 17, 9 PM $ 9.77
+0.22%
$ 59.1 million $ 108,172
May 17, 8 PM $ 9.73
-0.31%
$ 58.9 million $ 107,871
May 17, 7 PM $ 9.75
+0.37%
$ 59.02 million $ 108,091
May 17, 6 PM $ 9.72
+0.21%
$ 58.81 million $ 107,200
May 17, 5 PM $ 9.67
-0.36%
$ 58.53 million $ 58,269
May 17, 4 PM $ 9.73
+0.10%
$ 58.9 million $ 58,327
May 17, 3 PM $ 9.72
-0.17%
$ 58.83 million $ 72,571
May 17, 2 PM $ 9.71
-1.02%
$ 58.79 million $ 79,406
May 17, 1 PM $ 9.81
+0.20%
$ 59.34 million $ 85,021
May 17, 12 PM $ 9.83
+0.25%
$ 59.46 million $ 84,769
May 17, 11 AM $ 9.8
-0.18%
$ 59.31 million $ 84,910
May 17, 10 AM $ 9.84
+0.44%
$ 59.53 million $ 85,066
May 17, 9 AM $ 9.87
+1.08%
$ 59.72 million $ 84,704
May 17, 8 AM $ 9.77
-0.22%
$ 59.11 million $ 77,632
May 17, 7 AM $ 9.79
+0.21%
$ 59.27 million $ 77,838
May 17, 6 AM $ 9.77
-0.13%
$ 59.11 million $ 77,705
May 17, 5 AM $ 9.79
+0.11%
$ 59.24 million $ 77,764
May 17, 4 AM $ 9.78
+0.47%
$ 59.17 million $ 77,750
May 17, 3 AM $ 9.72
+0.69%
$ 58.81 million $ 76,727
May 17, 2 AM $ 9.67
+0.14%
$ 58.49 million $ 76,094
May 17, 1 AM $ 9.66
-0.51%
$ 58.43 million $ 76,092
May 17, 12 AM $ 9.73
+0.03%
$ 58.89 million $ 76,560
May 16, 11 PM $ 9.73
+0.00%
$ 58.89 million $ 76,747
May 16, 10 PM $ 9.74
-0.28%
$ 58.95 million $ 37,194
May 16, 9 PM $ 9.75
+0.03%
$ 59.02 million $ 35,325
May 16, 8 PM $ 9.75
-0.08%
$ 59.01 million $ 35,260
May 16, 7 PM $ 9.76
-0.01%
$ 59.07 million $ 35,289
May 16, 6 PM $ 9.75
-0.20%
$ 59 million $ 35,306
May 16, 5 PM $ 9.78
+0.20%
$ 59.16 million $ 35,332
May 16, 4 PM $ 9.74
+0.21%
$ 58.93 million $ 35,280
May 16, 3 PM $ 9.7
+0.34%
$ 58.73 million $ 28,183
May 16, 2 PM $ 9.67
+0.31%
$ 58.53 million $ 37,504
May 16, 1 PM $ 9.64
-0.35%
$ 58.31 million $ 31,743
May 16, 12 PM $ 9.67
+0.05%
$ 58.5 million $ 32,273
May 16, 11 AM $ 9.68
+0.15%
$ 58.59 million $ 88,359
May 16, 10 AM $ 9.66
-0.38%
$ 58.45 million $ 88,408
May 16, 9 AM $ 9.73
-0.95%
$ 58.86 million $ 92,728
May 16, 8 AM $ 9.83
+0.15%
$ 59.47 million $ 90,987
May 16, 7 AM $ 9.84
-0.66%
$ 59.54 million $ 90,926
May 16, 6 AM $ 9.91
-0.61%
$ 59.98 million $ 91,780
May 16, 5 AM $ 9.97
-0.28%
$ 60.36 million $ 92,393
May 16, 4 AM $ 10
-0.74%
$ 60.5 million $ 93,709
May 16, 3 AM $ 10.07
+0.01%
$ 60.96 million $ 93,767
May 16, 2 AM $ 10.07
-0.09%
$ 60.95 million $ 93,773
May 16, 1 AM $ 10.05
-0.37%
$ 60.83 million $ 106,728
May 16, 12 AM $ 10.1
+0.22%
$ 61.12 million $ 107,547
May 15, 11 PM $ 10.07
-0.20%
$ 60.94 million $ 109,912
May 15, 10 PM $ 10.08
+0.20%
$ 60.99 million $ 103,204
May 15, 9 PM $ 10.06
+0.08%
$ 60.89 million $ 102,872