Staked LINK Historical Data

stLINK Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 10.08
+0.20%
$ 60.99 million $ 103,204
May 15, 9 PM $ 10.06
+0.08%
$ 60.89 million $ 102,872
May 15, 8 PM $ 10.05
-0.26%
$ 60.83 million $ 102,825
May 15, 7 PM $ 10.09
-0.30%
$ 61.09 million $ 103,065
May 15, 6 PM $ 10.12
-0.06%
$ 61.22 million $ 103,550
May 15, 5 PM $ 10.13
+0.50%
$ 61.32 million $ 117,855
May 15, 4 PM $ 10.11
+0.86%
$ 61.21 million $ 117,410
May 15, 3 PM $ 10.02
-0.13%
$ 60.64 million $ 116,774
May 15, 2 PM $ 10.05
-0.25%
$ 60.84 million $ 98,680
May 15, 1 PM $ 10.16
-1.10%
$ 61.46 million $ 99,314
May 15, 12 PM $ 10.27
-0.46%
$ 62.17 million $ 101,190
May 15, 11 AM $ 10.32
-0.36%
$ 62.46 million $ 43,821
May 15, 10 AM $ 10.3
+0.23%
$ 62.35 million $ 43,983
May 15, 9 AM $ 10.29
-0.48%
$ 62.26 million $ 39,316
May 15, 8 AM $ 10.35
-0.38%
$ 62.61 million $ 39,556
May 15, 7 AM $ 10.37
+0.64%
$ 62.76 million $ 39,741
May 15, 6 AM $ 10.3
+0.43%
$ 62.34 million $ 39,428
May 15, 5 AM $ 10.24
-1.13%
$ 61.96 million $ 39,250
May 15, 4 AM $ 10.39
-0.37%
$ 62.84 million $ 38,364
May 15, 3 AM $ 10.43
-0.32%
$ 63.12 million $ 39,117
May 15, 2 AM $ 10.41
-0.51%
$ 62.99 million $ 56,713
May 15, 1 AM $ 10.5
-0.25%
$ 63.55 million $ 44,052
May 15, 12 AM $ 10.52
+0.34%
$ 63.67 million $ 42,726
May 14, 11 PM $ 10.53
-0.41%
$ 63.73 million $ 39,914
May 14, 10 PM $ 10.59
+0.00%
$ 64.06 million $ 40,251
May 14, 9 PM $ 10.58
-0.15%
$ 64.04 million $ 43,113
May 14, 8 PM $ 10.57
-0.43%
$ 63.95 million $ 50,278
May 14, 7 PM $ 10.63
-0.71%
$ 64.33 million $ 50,346
May 14, 6 PM $ 10.66
-0.29%
$ 64.52 million $ 50,794
May 14, 5 PM $ 10.65
+0.14%
$ 64.43 million $ 37,306
May 14, 4 PM $ 10.72
+0.66%
$ 64.86 million $ 37,096
May 14, 3 PM $ 10.54
+0.51%
$ 63.78 million $ 37,155
May 14, 2 PM $ 10.4
+0.86%
$ 62.95 million $ 36,588
May 14, 1 PM $ 10.3
-0.34%
$ 62.31 million $ 45,219
May 14, 12 PM $ 10.3
+0.39%
$ 62.33 million $ 50,600
May 14, 11 AM $ 10.25
-0.09%
$ 62.04 million $ 92,890
May 14, 10 AM $ 10.22
+0.08%
$ 61.86 million $ 93,675
May 14, 9 AM $ 10.21
-0.72%
$ 61.76 million $ 93,244
May 14, 8 AM $ 10.29
+0.35%
$ 62.28 million $ 117,640
May 14, 7 AM $ 10.27
-0.23%
$ 62.12 million $ 118,693
May 14, 6 AM $ 10.31
+0.09%
$ 62.37 million $ 119,581
May 14, 5 AM $ 10.27
+0.61%
$ 62.16 million $ 119,678
May 14, 4 AM $ 10.18
+0.58%
$ 61.6 million $ 118,657
May 14, 3 AM $ 10.16
-0.35%
$ 61.5 million $ 116,857
May 14, 2 AM $ 10.24
-0.16%
$ 61.94 million $ 100,127
May 14, 1 AM $ 10.23
-0.26%
$ 61.94 million $ 100,654
May 14, 12 AM $ 10.26
+0.36%
$ 62.1 million $ 100,944
May 13, 11 PM $ 10.22
+0.09%
$ 61.87 million $ 101,477
May 13, 10 PM $ 10.2
+0.27%
$ 61.7 million $ 101,383
May 13, 9 PM $ 10.17
-0.50%
$ 61.53 million $ 100,920