Staked LINK Historical Data

stLINK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 8.25
-4.40%
$ 49.9 million $ 14,678
Feb 23, 12 AM $ 8.63
-0.76%
$ 52.19 million $ 15,353
Feb 22, 11 PM $ 8.67
-0.36%
$ 52.49 million $ 22,606
Feb 22, 10 PM $ 8.71
+0.38%
$ 52.68 million $ 22,634
Feb 22, 9 PM $ 8.67
+0.31%
$ 52.48 million $ 24,551
Feb 22, 8 PM $ 8.65
-0.11%
$ 52.32 million $ 21,725
Feb 22, 7 PM $ 8.66
+0.09%
$ 52.38 million $ 20,138
Feb 22, 6 PM $ 8.65
-0.01%
$ 52.33 million $ 20,397
Feb 22, 5 PM $ 8.65
-0.60%
$ 52.34 million $ 10,016
Feb 22, 4 PM $ 8.7
-0.43%
$ 52.65 million $ 10,076
Feb 22, 3 PM $ 8.74
+0.17%
$ 52.88 million $ 10,119
Feb 22, 2 PM $ 8.72
-0.09%
$ 52.79 million $ 10,102
Feb 22, 1 PM $ 8.76
-0.38%
$ 53.02 million $ 9,545
Feb 22, 12 PM $ 8.79
-0.50%
$ 53.22 million $ 9,722
Feb 22, 11 AM $ 8.84
-0.09%
$ 53.49 million $ 9,771
Feb 22, 10 AM $ 8.85
+0.32%
$ 53.54 million $ 9,780
Feb 22, 9 AM $ 8.82
-0.04%
$ 53.36 million $ 9,748
Feb 22, 8 AM $ 8.82
-0.53%
$ 53.38 million $ 14,188
Feb 22, 7 AM $ 8.87
-0.01%
$ 53.67 million $ 14,265
Feb 22, 6 AM $ 8.87
+0.28%
$ 53.67 million $ 14,264
Feb 22, 5 AM $ 8.84
-0.22%
$ 53.52 million $ 14,224
Feb 22, 4 AM $ 8.86
+0.21%
$ 53.63 million $ 14,354
Feb 22, 3 AM $ 8.84
-0.09%
$ 53.52 million $ 14,323
Feb 22, 2 AM $ 8.85
-0.48%
$ 53.57 million $ 14,335
Feb 22, 1 AM $ 8.89
+0.45%
$ 53.82 million $ 14,405
Feb 22, 12 AM $ 8.85
-0.48%
$ 53.58 million $ 14,340
Feb 21, 11 PM $ 8.9
-0.02%
$ 53.85 million $ 7,193
Feb 21, 10 PM $ 8.9
-0.12%
$ 53.86 million $ 7,151
Feb 21, 9 PM $ 8.91
+0.01%
$ 53.93 million $ 5,217
Feb 21, 8 PM $ 8.91
-0.48%
$ 53.93 million $ 5,217
Feb 21, 7 PM $ 8.96
-0.24%
$ 54.2 million $ 5,033
Feb 21, 6 PM $ 8.98
+0.21%
$ 54.32 million $ 4,799
Feb 21, 5 PM $ 8.96
+0.49%
$ 54.2 million $ 4,789
Feb 21, 4 PM $ 8.91
-0.65%
$ 53.93 million $ 6,814
Feb 21, 3 PM $ 8.97
-0.21%
$ 54.28 million $ 6,859
Feb 21, 2 PM $ 8.99
+0.61%
$ 54.4 million $ 6,872
Feb 21, 1 PM $ 8.93
+0.21%
$ 54.06 million $ 6,831
Feb 21, 12 PM $ 8.92
-0.51%
$ 53.95 million $ 6,563
Feb 21, 11 AM $ 8.96
+0.27%
$ 54.23 million $ 6,637
Feb 21, 10 AM $ 8.94
-0.32%
$ 54.08 million $ 6,620
Feb 21, 9 AM $ 8.97
+0.83%
$ 54.26 million $ 6,641
Feb 21, 8 AM $ 8.89
+0.12%
$ 53.81 million $ 2,155
Feb 21, 7 AM $ 8.88
-0.01%
$ 53.75 million $ 90,893
Feb 21, 6 AM $ 8.88
-0.36%
$ 53.76 million $ 90,908
Feb 21, 5 AM $ 8.91
+0.43%
$ 53.95 million $ 91,237
Feb 21, 4 AM $ 8.88
+0.03%
$ 53.73 million $ 90,844
Feb 21, 3 AM $ 8.88
-1.17%
$ 53.73 million $ 92,165
Feb 21, 2 AM $ 8.99
+0.30%
$ 54.37 million $ 94,890
Feb 21, 1 AM $ 8.95
+0.29%
$ 54.13 million $ 95,319
Feb 21, 12 AM $ 8.92
-0.35%
$ 53.98 million $ 95,014