Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2026 $9.52
-2.43%
$57.63 million $152,915
May 21, 2026 $9.75
+1.15%
$59 million $183,113
May 20, 2026 $9.62
+1.70%
$58.23 million $41,758
May 19, 2026 $9.48
-1.28%
$57.36 million $111,172
May 18, 2026 $9.61
+0.53%
$58.18 million $107,534
May 17, 2026 $9.56
-1.76%
$57.84 million $75,493
May 16, 2026 $9.73
-3.44%
$58.89 million $76,747
May 15, 2026 $10.07
-3.95%
$60.94 million $109,912
May 14, 2026 $10.53
+3.00%
$63.73 million $39,914
May 13, 2026 $10.22
-0.60%
$61.87 million $101,477
May 12, 2026 $10.3
-2.82%
$62.35 million $13,245
May 11, 2026 $10.61
-1.08%
$64.18 million $87,544
May 10, 2026 $10.75
+3.51%
$65.05 million $330,771
May 9, 2026 $10.37
+0.29%
$62.77 million $316,218
May 8, 2026 $10.3
+4.53%
$62.36 million $110,150
May 7, 2026 $9.86
-1.43%
$59.64 million $157,464
May 6, 2026 $9.99
+2.27%
$60.48 million $138,688
May 5, 2026 $9.75
+4.16%
$59 million $40,785
May 4, 2026 $9.36
+2.38%
$56.62 million $51,119
May 3, 2026 $9.15
-0.36%
$55.36 million $168,040
May 2, 2026 $9.19
+0.99%
$55.6 million $31,396
May 1, 2026 $9.1
-0.23%
$55.04 million $10,436
Apr 30, 2026 $9.12
-0.09%
$55.17 million $4,528
Apr 29, 2026 $9.13
-1.25%
$55.23 million $49,035
Apr 28, 2026 $9.24
-0.99%
$55.9 million $6,408
Apr 27, 2026 $9.3
-2.07%
$56.28 million $5,975
Apr 26, 2026 $9.49
+1.50%
$57.41 million $20,028
Apr 25, 2026 $9.34
-0.37%
$56.55 million $25,788
Apr 24, 2026 $9.38
+0.24%
$56.76 million $33,121
Apr 23, 2026 $9.34
+0.39%
$56.52 million $10,150
Apr 22, 2026 $9.31
-0.91%
$56.34 million $168,719
Apr 21, 2026 $9.36
+0.81%
$56.66 million $700,626
Apr 20, 2026 $9.28
+2.27%
$56.13 million $24,416
Apr 19, 2026 $9.05
-2.73%
$54.78 million $321,890
Apr 18, 2026 $9.3
-3.33%
$56.3 million $88,303
Apr 17, 2026 $9.62
+0.42%
$58.21 million $213,630
Apr 16, 2026 $9.57
+3.33%
$57.92 million $89,992
Apr 15, 2026 $9.24
+2.32%
$55.92 million $465,474
Apr 14, 2026 $9.02
-3.69%
$54.58 million $109,187
Apr 13, 2026 $9.39
+7.54%
$56.81 million $301,110
Apr 12, 2026 $8.73
-3.77%
$52.83 million $398,352
Apr 11, 2026 $9.07
-0.28%
$54.9 million $35,584
Apr 10, 2026 $9.1
+1.62%
$55.05 million $99,220
Apr 9, 2026 $8.95
+0.88%
$54.18 million $255,285
Apr 8, 2026 $8.87
-5.25%
$53.69 million $65,847
Apr 7, 2026 $9.36
+6.27%
$56.65 million $163,213
Apr 6, 2026 $8.78
-0.49%
$53.12 million $328,677
Apr 5, 2026 $8.85
+1.84%
$53.58 million $152,766
Apr 4, 2026 $8.7
+0.26%
$52.63 million $118,770
Apr 3, 2026 $8.66
+0.37%
$52.41 million $272,354