Staked LINK Historical Data

stLINK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 7.94
+0.06%
$ 48.06 million $ 225,166
Jul 7, 11 AM $ 7.93
+0.48%
$ 48 million $ 229,519
Jul 7, 10 AM $ 7.92
-0.15%
$ 47.91 million $ 372,707
Jul 7, 9 AM $ 7.91
+0.18%
$ 47.89 million $ 372,539
Jul 7, 8 AM $ 7.9
-0.18%
$ 47.78 million $ 371,390
Jul 7, 7 AM $ 7.93
-0.05%
$ 47.99 million $ 368,972
Jul 7, 6 AM $ 7.93
+0.51%
$ 47.97 million $ 368,778
Jul 7, 5 AM $ 7.88
+0.25%
$ 47.71 million $ 366,761
Jul 7, 4 AM $ 7.86
-0.26%
$ 47.57 million $ 365,765
Jul 7, 3 AM $ 7.88
-0.39%
$ 47.7 million $ 366,725
Jul 7, 2 AM $ 7.93
-0.65%
$ 48 million $ 369,039
Jul 7, 1 AM $ 7.99
-0.19%
$ 48.37 million $ 371,907
Jul 7, 12 AM $ 8.03
+0.02%
$ 48.57 million $ 373,459
Jul 6, 11 PM $ 8.03
-0.51%
$ 48.57 million $ 373,417
Jul 6, 10 PM $ 8.06
-0.35%
$ 48.78 million $ 374,017
Jul 6, 9 PM $ 8.08
+0.96%
$ 48.88 million $ 342,436
Jul 6, 8 PM $ 8
+0.04%
$ 48.38 million $ 295,981
Jul 6, 7 PM $ 8.01
+0.05%
$ 48.48 million $ 296,591
Jul 6, 6 PM $ 8.02
+0.31%
$ 48.53 million $ 296,883
Jul 6, 5 PM $ 8.01
-0.32%
$ 48.48 million $ 296,558
Jul 6, 4 PM $ 8.06
+0.53%
$ 48.76 million $ 298,269
Jul 6, 3 PM $ 7.97
+1.30%
$ 48.26 million $ 297,300
Jul 6, 2 PM $ 7.86
+0.31%
$ 47.55 million $ 294,570
Jul 6, 1 PM $ 7.84
+0.63%
$ 47.42 million $ 293,797
Jul 6, 12 PM $ 7.82
-0.65%
$ 47.34 million $ 290,722
Jul 6, 11 AM $ 7.98
+0.12%
$ 48.28 million $ 150,560
Jul 6, 10 AM $ 7.93
+0.59%
$ 48.01 million $ 2,044
Jul 6, 9 AM $ 7.91
-0.40%
$ 47.84 million $ 2,023
Jul 6, 8 AM $ 7.95
+0.02%
$ 48.13 million $ 2,036
Jul 6, 7 AM $ 7.93
+0.06%
$ 48.02 million $ 2,040
Jul 6, 6 AM $ 7.93
-0.15%
$ 47.97 million $ 2,725
Jul 6, 5 AM $ 7.93
-0.88%
$ 47.96 million $ 2,728
Jul 6, 4 AM $ 7.98
-0.08%
$ 48.29 million $ 3,341
Jul 6, 3 AM $ 7.98
-0.48%
$ 48.32 million $ 3,338
Jul 6, 2 AM $ 8.04
-0.53%
$ 48.64 million $ 3,353
Jul 6, 1 AM $ 8.11
+0.46%
$ 49.09 million $ 3,377
Jul 6, 12 AM $ 8.02
-0.50%
$ 48.54 million $ 3,375
Jul 5, 11 PM $ 8.07
-0.06%
$ 48.86 million $ 3,369
Jul 5, 10 PM $ 8.1
+0.92%
$ 49.04 million $ 3,376
Jul 5, 9 PM $ 8.03
+0.33%
$ 48.59 million $ 3,356
Jul 5, 8 PM $ 8
-0.15%
$ 48.41 million $ 3,345
Jul 5, 7 PM $ 8.02
-0.07%
$ 48.53 million $ 3,349
Jul 5, 6 PM $ 8
+0.36%
$ 48.43 million $ 3,564
Jul 5, 5 PM $ 7.98
+0.33%
$ 48.3 million $ 3,542
Jul 5, 4 PM $ 7.94
-0.20%
$ 48.08 million $ 5,889
Jul 5, 3 PM $ 7.97
+0.19%
$ 48.22 million $ 5,894
Jul 5, 2 PM $ 7.95
+0.25%
$ 48.1 million $ 5,887
Jul 5, 1 PM $ 7.92
-0.06%
$ 47.9 million $ 5,871
Jul 5, 12 PM $ 7.93
+0.53%
$ 47.98 million $ 13,684
Jul 5, 11 AM $ 7.9
+0.22%
$ 47.81 million $ 13,866