Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 PM $12.99
-1.31%
$92.39 million $1.83 million
Sep 22, 1 PM $13.15
-0.92%
$93.56 million $1.81 million
Sep 22, 12 PM $13.06
+0.72%
$92.9 million $1.83 million
Sep 22, 11 AM $12.98
+0.38%
$92.32 million $2.33 million
Sep 22, 10 AM $12.94
-0.51%
$92.05 million $2.32 million
Sep 22, 9 AM $12.99
+0.00%
$92.44 million $1.68 million
Sep 22, 8 AM $13.05
+1.19%
$92.87 million $1.31 million
Sep 22, 7 AM $12.89
-0.02%
$91.72 million $1.28 million
Sep 22, 6 AM $12.93
+0.09%
$91.97 million $1.27 million
Sep 22, 5 AM $12.96
+0.30%
$92.17 million $1.28 million
Sep 22, 4 AM $12.89
-0.85%
$91.73 million $1.28 million
Sep 22, 3 AM $12.98
+0.26%
$92.36 million $1.24 million
Sep 22, 2 AM $12.95
-0.50%
$92.11 million $1.24 million
Sep 22, 1 AM $13.03
-0.04%
$92.67 million $1.25 million
Sep 22, 12 AM $13.09
-0.67%
$93.11 million $1.25 million
Sep 21, 11 PM $13.16
-0.53%
$93.65 million $1.26 million
Sep 21, 10 PM $13.2
+0.44%
$93.92 million $1.27 million
Sep 21, 9 PM $13.14
+0.18%
$93.46 million $1.29 million
Sep 21, 8 PM $13.16
+0.84%
$93.63 million $1.29 million
Sep 21, 7 PM $13.01
+0.61%
$92.59 million $1.27 million
Sep 21, 6 PM $12.96
+1.17%
$92.18 million $1.27 million
Sep 21, 5 PM $12.8
-1.39%
$91.05 million $1.25 million
Sep 21, 4 PM $13
-0.20%
$92.47 million $1.27 million
Sep 21, 3 PM $13.04
+0.11%
$92.78 million $1.28 million
Sep 21, 2 PM $13.01
-0.23%
$92.54 million $1.28 million
Sep 21, 1 PM $13.05
-0.63%
$92.81 million $1.28 million
Sep 21, 12 PM $13.12
+0.23%
$93.32 million $1.19 million
Sep 21, 11 AM $13.11
+0.36%
$93.29 million $50,672
Sep 21, 10 AM $13.02
+0.55%
$92.66 million $51,527
Sep 21, 9 AM $13.07
+1.89%
$92.96 million $51,692
Sep 21, 8 AM $12.84
+1.99%
$91.33 million $50,785
Sep 21, 7 AM $12.5
-0.48%
$88.95 million $42,125
Sep 21, 6 AM $12.55
+0.09%
$89.31 million $38,767
Sep 21, 5 AM $12.56
-0.24%
$89.38 million $62,843
Sep 21, 4 AM $12.68
+0.33%
$90.18 million $63,506
Sep 21, 3 AM $12.67
+0.43%
$90.17 million $63,462
Sep 21, 2 AM $12.6
+0.75%
$89.64 million $61,966
Sep 21, 1 AM $12.66
-0.35%
$90.08 million $62,269
Sep 21, 12 AM $12.72
+0.87%
$90.48 million $63,567
Sep 20, 11 PM $12.5
+0.31%
$88.97 million $62,503
Sep 20, 10 PM $12.51
+0.23%
$89.02 million $36,492
Sep 20, 9 PM $12.44
-0.06%
$88.47 million $36,446
Sep 20, 8 PM $12.54
-0.03%
$89.2 million $36,742
Sep 20, 7 PM $12.55
+0.66%
$89.3 million $36,783
Sep 20, 6 PM $12.44
+0.01%
$88.48 million $34,923
Sep 20, 5 PM $12.49
-0.60%
$88.83 million $35,056
Sep 20, 4 PM $12.54
+1.36%
$89.2 million $35,203
Sep 20, 3 PM $12.32
+0.67%
$87.64 million $34,586
Sep 20, 2 PM $12.14
-0.02%
$86.25 million $34,077
Sep 20, 1 PM $12.06
-0.52%
$85.68 million $33,853