Staked LINK Historical Data

stLINK Page 3
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 7.96
+0.00%
$ 48.19 million $ 2,456
1:56 PM $ 7.99
+0.00%
$ 48.37 million $ 2,465
1:41 PM $ 7.96
+0.00%
$ 48.19 million $ 2,456
1:26 PM $ 7.96
+0.00%
$ 48.17 million $ 2,455
1:11 PM $ 7.96
+0.00%
$ 48.17 million $ 2,455
12:56 PM $ 7.96
+0.00%
$ 48.18 million $ 2,455
12:41 PM $ 7.98
+0.00%
$ 48.27 million $ 2,460
12:26 PM $ 7.99
+0.00%
$ 48.35 million $ 2,464
12:11 PM $ 7.99
+0.00%
$ 48.34 million $ 2,464
11:56 AM $ 7.99
+0.00%
$ 48.34 million $ 2,473
11:41 AM $ 7.97
+0.00%
$ 48.24 million $ 2,468
11:26 AM $ 7.98
+0.00%
$ 48.27 million $ 2,469
11:11 AM $ 7.99
+0.00%
$ 48.33 million $ 2,472
10:56 AM $ 7.98
+0.00%
$ 48.32 million $ 2,472
10:41 AM $ 7.99
+0.00%
$ 48.32 million $ 2,472
10:26 AM $ 7.99
+0.00%
$ 48.36 million $ 2,473
10:11 AM $ 7.96
+0.00%
$ 48.19 million $ 2,465
9:56 AM $ 7.97
+0.00%
$ 48.24 million $ 2,467
9:41 AM $ 7.98
+0.00%
$ 48.27 million $ 2,469
9:26 AM $ 7.95
+0.00%
$ 48.1 million $ 2,460
9:11 AM $ 7.95
+0.00%
$ 48.13 million $ 2,462
8:56 AM $ 7.96
+0.00%
$ 48.16 million $ 2,463
8:41 AM $ 7.96
+0.00%
$ 48.16 million $ 2,463
8:26 AM $ 7.96
+0.00%
$ 48.18 million $ 2,464
8:11 AM $ 7.91
+0.00%
$ 47.87 million $ 2,449
7:56 AM $ 7.89
+0.00%
$ 47.77 million $ 2,443
7:41 AM $ 7.9
+0.00%
$ 47.81 million $ 2,446
7:26 AM $ 7.91
+0.00%
$ 47.9 million $ 2,450
7:11 AM $ 7.9
+0.00%
$ 47.8 million $ 2,445
6:56 AM $ 7.89
+0.00%
$ 47.77 million $ 2,444
6:41 AM $ 7.9
+0.00%
$ 47.8 million $ 2,445
6:26 AM $ 7.9
+0.00%
$ 47.81 million $ 2,446
6:11 AM $ 7.92
+0.00%
$ 47.91 million $ 2,154
5:56 AM $ 7.92
+0.00%
$ 47.9 million $ 2,154
5:41 AM $ 7.91
+0.00%
$ 47.89 million $ 2,153
5:26 AM $ 7.9
+0.00%
$ 47.84 million $ 3,123
5:11 AM $ 7.89
+0.00%
$ 47.77 million $ 3,119
4:56 AM $ 7.9
+0.00%
$ 47.8 million $ 3,121
4:41 AM $ 7.89
+0.00%
$ 47.77 million $ 3,119
4:26 AM $ 7.9
+0.00%
$ 47.79 million $ 3,120
4:11 AM $ 7.91
+0.00%
$ 47.85 million $ 3,124
3:56 AM $ 7.91
+0.00%
$ 47.87 million $ 3,125
3:41 AM $ 7.9
+0.00%
$ 47.81 million $ 3,121
3:26 AM $ 7.9
+0.00%
$ 47.79 million $ 3,120
3:11 AM $ 7.9
+0.00%
$ 47.82 million $ 3,122
Download