Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 PM $7.29
-0.18%
$44.1 million $1.13 million
Jun 28, 2 PM $7.3
+0.45%
$44.18 million $1.13 million
Jun 28, 1 PM $7.27
-0.13%
$43.99 million $1.12 million
Jun 28, 12 PM $7.28
+0.05%
$44.04 million $1.13 million
Jun 28, 11 AM $7.27
+0.48%
$44.02 million $1.12 million
Jun 28, 10 AM $7.24
-0.95%
$43.81 million $1.12 million
Jun 28, 9 AM $7.31
-0.23%
$44.23 million $657,392
Jun 28, 8 AM $7.33
+0.48%
$44.33 million $658,925
Jun 28, 7 AM $7.29
+0.63%
$44.12 million $644,156
Jun 28, 6 AM $7.24
-0.09%
$43.84 million $640,111
Jun 28, 5 AM $7.25
-0.60%
$43.88 million $640,713
Jun 28, 4 AM $7.28
-0.16%
$44.04 million $644,027
Jun 28, 3 AM $7.29
+0.32%
$44.1 million $643,569
Jun 28, 2 AM $7.27
-0.26%
$44 million $651,045
Jun 28, 1 AM $7.29
-0.12%
$44.1 million $655,288
Jun 28, 12 AM $7.3
+0.07%
$44.19 million $657,746
Jun 27, 11 PM $7.29
-0.21%
$44.13 million $25,033
Jun 27, 10 PM $7.31
-0.01%
$44.21 million $42,372
Jun 27, 9 PM $7.33
+0.08%
$44.38 million $42,369
Jun 27, 8 PM $7.33
+0.11%
$44.38 million $42,603
Jun 27, 7 PM $7.32
-0.73%
$44.32 million $42,588
Jun 27, 6 PM $7.38
-0.07%
$44.65 million $41,847
Jun 27, 5 PM $7.39
-0.87%
$44.7 million $41,484
Jun 27, 4 PM $7.44
-0.10%
$45.05 million $43,619
Jun 27, 3 PM $7.45
+0.55%
$45.1 million $42,595
Jun 27, 2 PM $7.41
+0.36%
$44.85 million $42,372
Jun 27, 1 PM $7.37
+0.20%
$44.62 million $56,102
Jun 27, 12 PM $7.35
-0.04%
$44.46 million $55,904
Jun 27, 11 AM $7.34
-0.31%
$44.41 million $55,835
Jun 27, 10 AM $7.36
-0.10%
$44.54 million $55,925
Jun 27, 9 AM $7.35
-0.17%
$44.5 million $55,970
Jun 27, 8 AM $7.37
-0.10%
$44.62 million $55,960
Jun 27, 7 AM $7.38
-0.15%
$44.67 million $56,076
Jun 27, 6 AM $7.37
+0.12%
$44.61 million $56,213
Jun 27, 5 AM $7.35
-0.36%
$44.47 million $55,986
Jun 27, 4 AM $7.39
+0.30%
$44.71 million $56,251
Jun 27, 3 AM $7.37
-0.37%
$44.63 million $56,181
Jun 27, 2 AM $7.4
+0.61%
$44.77 million $47,330
Jun 27, 1 AM $7.35
+0.12%
$44.46 million $44,905
Jun 27, 12 AM $7.33
-0.32%
$44.34 million $39,935
Jun 26, 11 PM $7.35
+0.39%
$44.5 million $39,997
Jun 26, 10 PM $7.3
-0.33%
$44.2 million $22,387
Jun 26, 9 PM $7.32
+0.01%
$44.29 million $22,394
Jun 26, 8 PM $7.33
-0.28%
$44.35 million $35,562
Jun 26, 7 PM $7.36
+0.78%
$44.55 million $175,200
Jun 26, 6 PM $7.34
-0.49%
$44.4 million $234,919
Jun 26, 5 PM $7.38
+0.20%
$44.65 million $505,512
Jun 26, 4 PM $7.36
+0.31%
$44.54 million $503,130
Jun 26, 3 PM $7.31
+0.65%
$44.21 million $517,150
Jun 26, 2 PM $7.25
+0.95%
$43.85 million $512,557