Staked LINK Historical Data

stLINK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 8.62
+0.25%
$ 52.16 million $ 86,941
Feb 18, 11 PM $ 8.6
+0.13%
$ 52.03 million $ 86,974
Feb 18, 10 PM $ 8.59
-0.26%
$ 51.97 million $ 28,712
Feb 18, 9 PM $ 8.61
+0.07%
$ 52.1 million $ 28,812
Feb 18, 8 PM $ 8.6
+0.36%
$ 52.06 million $ 30,427
Feb 18, 7 PM $ 8.57
-1.14%
$ 51.87 million $ 51,174
Feb 18, 6 PM $ 8.67
-0.61%
$ 52.47 million $ 56,787
Feb 18, 5 PM $ 8.72
-0.40%
$ 52.8 million $ 57,135
Feb 18, 4 PM $ 8.76
-1.23%
$ 53.01 million $ 60,896
Feb 18, 3 PM $ 8.87
+1.67%
$ 53.67 million $ 50,815
Feb 18, 2 PM $ 8.72
-0.18%
$ 52.78 million $ 49,980
Feb 18, 1 PM $ 8.74
-0.44%
$ 52.88 million $ 63,220
Feb 18, 12 PM $ 8.78
-0.47%
$ 53.11 million $ 63,500
Feb 18, 11 AM $ 8.82
-0.43%
$ 53.36 million $ 50,704
Feb 18, 10 AM $ 8.86
-0.57%
$ 53.6 million $ 50,924
Feb 18, 9 AM $ 8.91
-0.25%
$ 53.9 million $ 51,216
Feb 18, 8 AM $ 8.93
+0.28%
$ 54.04 million $ 47,428
Feb 18, 7 AM $ 8.9
+0.14%
$ 53.89 million $ 47,296
Feb 18, 6 AM $ 8.89
+0.37%
$ 53.81 million $ 46,881
Feb 18, 5 AM $ 8.86
+0.10%
$ 53.61 million $ 46,707
Feb 18, 4 AM $ 8.85
-0.56%
$ 53.56 million $ 46,661
Feb 18, 3 AM $ 8.9
+0.37%
$ 53.86 million $ 46,922
Feb 18, 2 AM $ 8.87
+0.77%
$ 53.66 million $ 46,749
Feb 18, 1 AM $ 8.8
-0.36%
$ 53.25 million $ 46,393
Feb 18, 12 AM $ 8.83
-0.14%
$ 53.44 million $ 45,473
Feb 17, 11 PM $ 8.84
-0.47%
$ 53.5 million $ 45,768
Feb 17, 10 PM $ 8.88
+0.17%
$ 53.75 million $ 45,972
Feb 17, 9 PM $ 8.86
-0.17%
$ 53.63 million $ 45,893
Feb 17, 8 PM $ 8.86
-0.37%
$ 53.64 million $ 53,839
Feb 17, 7 PM $ 8.9
-0.11%
$ 53.85 million $ 31,560
Feb 17, 6 PM $ 8.85
+1.50%
$ 53.53 million $ 26,154
Feb 17, 5 PM $ 8.8
-1.12%
$ 53.28 million $ 25,585
Feb 17, 4 PM $ 8.83
+1.01%
$ 53.46 million $ 22,630
Feb 17, 3 PM $ 8.72
-0.63%
$ 52.75 million $ 21,699
Feb 17, 2 PM $ 8.87
+0.50%
$ 53.65 million $ 21,766
Feb 17, 1 PM $ 8.83
+0.28%
$ 53.45 million $ 9,885
Feb 17, 12 PM $ 8.79
+0.34%
$ 53.21 million $ 8,815
Feb 17, 11 AM $ 8.77
+0.11%
$ 53.08 million $ 8,523
Feb 17, 10 AM $ 8.77
-0.52%
$ 53.04 million $ 8,522
Feb 17, 9 AM $ 8.81
-0.30%
$ 53.34 million $ 9,245
Feb 17, 8 AM $ 8.88
-0.04%
$ 53.71 million $ 9,276
Feb 17, 7 AM $ 8.85
-0.56%
$ 53.58 million $ 9,317
Feb 17, 6 AM $ 8.88
+0.41%
$ 53.77 million $ 9,515
Feb 17, 5 AM $ 8.83
-1.01%
$ 53.45 million $ 9,637
Feb 17, 4 AM $ 8.94
+0.09%
$ 54.12 million $ 9,718
Feb 17, 3 AM $ 8.94
-0.48%
$ 54.08 million $ 9,731
Feb 17, 2 AM $ 8.98
+0.37%
$ 54.32 million $ 9,780
Feb 17, 1 AM $ 8.94
-0.01%
$ 54.08 million $ 9,740
Feb 17, 12 AM $ 8.94
+0.26%
$ 54.12 million $ 9,734
Feb 16, 11 PM $ 8.93
+0.04%
$ 54.03 million $ 9,365