Staked LINK Historical Data

stLINK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 8.94
+0.26%
$ 54.12 million $ 9,734
Feb 16, 11 PM $ 8.93
+0.04%
$ 54.03 million $ 9,365
Feb 16, 10 PM $ 8.91
+0.28%
$ 53.92 million $ 9,371
Feb 16, 9 PM $ 8.89
+0.61%
$ 53.8 million $ 9,329
Feb 16, 8 PM $ 8.83
+0.22%
$ 53.46 million $ 1,488
Feb 16, 7 PM $ 8.82
+0.43%
$ 53.34 million $ 2,093
Feb 16, 6 PM $ 8.81
-0.16%
$ 53.3 million $ 2,084
Feb 16, 5 PM $ 8.79
+0.15%
$ 53.21 million $ 2,095
Feb 16, 4 PM $ 8.78
+0.91%
$ 53.11 million $ 2,085
Feb 16, 3 PM $ 8.79
-0.56%
$ 53.22 million $ 2,065
Feb 16, 2 PM $ 8.76
-0.54%
$ 53.03 million $ 45,423
Feb 16, 1 PM $ 8.83
-0.59%
$ 53.43 million $ 45,250
Feb 16, 12 PM $ 8.85
+0.84%
$ 53.54 million $ 45,614
Feb 16, 11 AM $ 8.76
-0.92%
$ 53.03 million $ 45,058
Feb 16, 10 AM $ 8.86
-0.18%
$ 53.63 million $ 45,425
Feb 16, 9 AM $ 8.85
+0.38%
$ 53.54 million $ 45,698
Feb 16, 8 AM $ 8.81
+0.54%
$ 53.31 million $ 45,364
Feb 16, 7 AM $ 8.78
+0.09%
$ 53.11 million $ 45,101
Feb 16, 6 AM $ 8.74
+0.48%
$ 52.88 million $ 45,190
Feb 16, 5 AM $ 8.71
-0.89%
$ 52.71 million $ 57,175
Feb 16, 4 AM $ 8.81
+0.77%
$ 53.3 million $ 67,056
Feb 16, 3 AM $ 8.72
-0.31%
$ 52.78 million $ 66,685
Feb 16, 2 AM $ 8.75
+0.12%
$ 52.95 million $ 66,749
Feb 16, 1 AM $ 8.76
-0.07%
$ 53.04 million $ 66,680
Feb 16, 12 AM $ 8.79
+0.33%
$ 53.2 million $ 66,917
Feb 15, 11 PM $ 8.77
+0.06%
$ 53.05 million $ 66,853
Feb 15, 10 PM $ 8.74
+0.23%
$ 52.9 million $ 66,845
Feb 15, 9 PM $ 8.72
+0.41%
$ 52.75 million $ 66,543
Feb 15, 8 PM $ 8.66
+0.34%
$ 52.41 million $ 66,236
Feb 15, 7 PM $ 8.7
-0.17%
$ 52.63 million $ 70,972
Feb 15, 6 PM $ 8.72
-0.68%
$ 52.78 million $ 72,224
Feb 15, 5 PM $ 8.83
-0.25%
$ 53.45 million $ 72,800
Feb 15, 4 PM $ 8.85
-0.15%
$ 53.58 million $ 74,399
Feb 15, 3 PM $ 8.86
-0.20%
$ 53.6 million $ 85,803
Feb 15, 2 PM $ 8.84
+0.17%
$ 53.52 million $ 51,388
Feb 15, 1 PM $ 8.86
-1.86%
$ 53.63 million $ 51,118
Feb 15, 12 PM $ 9.06
-0.15%
$ 54.8 million $ 57,389
Feb 15, 11 AM $ 9.08
+0.00%
$ 54.94 million $ 57,242
Feb 15, 10 AM $ 9.08
-0.58%
$ 54.95 million $ 57,298
Feb 15, 9 AM $ 9.14
+0.67%
$ 55.33 million $ 59,427
Feb 15, 8 AM $ 9.19
-0.06%
$ 55.62 million $ 59,100
Feb 15, 7 AM $ 9.16
-0.05%
$ 55.44 million $ 59,843
Feb 15, 6 AM $ 9.18
-0.23%
$ 55.56 million $ 59,650
Feb 15, 5 AM $ 9.16
+0.38%
$ 55.46 million $ 60,196
Feb 15, 4 AM $ 9.08
+1.11%
$ 54.96 million $ 48,367
Feb 15, 3 AM $ 9.03
-0.17%
$ 54.67 million $ 38,381
Feb 15, 2 AM $ 9.04
+0.11%
$ 54.71 million $ 38,669
Feb 15, 1 AM $ 9.05
-0.12%
$ 54.74 million $ 38,587
Feb 15, 12 AM $ 9.07
-0.44%
$ 54.87 million $ 38,702
Feb 14, 11 PM $ 9.11
-0.88%
$ 55.1 million $ 38,917