Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 PM $7.25
+0.95%
$43.85 million $512,557
Jun 26, 1 PM $7.11
-0.23%
$43.05 million $506,882
Jun 26, 12 PM $7.22
+0.84%
$43.67 million $480,295
Jun 26, 11 AM $7.16
-0.06%
$43.32 million $482,093
Jun 26, 10 AM $7.19
-0.41%
$43.54 million $482,500
Jun 26, 9 AM $7.24
-0.13%
$43.81 million $486,640
Jun 26, 8 AM $7.25
-0.85%
$43.89 million $488,360
Jun 26, 7 AM $7.31
+0.70%
$44.23 million $492,807
Jun 26, 6 AM $7.21
+0.38%
$43.65 million $498,447
Jun 26, 5 AM $7.2
+0.27%
$43.57 million $494,916
Jun 26, 4 AM $7.19
+0.17%
$43.53 million $502,175
Jun 26, 3 AM $7.11
+0.26%
$43 million $500,991
Jun 26, 2 AM $7.11
-1.04%
$43 million $484,921
Jun 26, 1 AM $7.17
-1.00%
$43.39 million $491,298
Jun 26, 12 AM $7.25
-0.04%
$43.85 million $492,447
Jun 25, 11 PM $7.29
+0.64%
$44.11 million $493,551
Jun 25, 10 PM $7.25
-0.10%
$43.86 million $493,790
Jun 25, 9 PM $7.26
+0.98%
$43.91 million $494,710
Jun 25, 8 PM $7.21
+0.61%
$43.61 million $490,697
Jun 25, 7 PM $7.17
-0.29%
$43.36 million $339,251
Jun 25, 6 PM $7.19
-0.85%
$43.5 million $289,991
Jun 25, 5 PM $7.26
+1.14%
$43.96 million $8,932
Jun 25, 4 PM $7.21
+0.35%
$43.62 million $8,848
Jun 25, 3 PM $7.17
-0.35%
$43.39 million $8,201
Jun 25, 2 PM $7.24
+0.56%
$43.8 million $11,947
Jun 25, 1 PM $7.43
-0.42%
$44.93 million $10,496
Jun 25, 12 PM $7.47
+0.46%
$45.19 million $10,873
Jun 25, 11 AM $7.44
-0.26%
$45.04 million $10,839
Jun 25, 10 AM $7.47
-0.28%
$45.22 million $10,881
Jun 25, 9 AM $7.49
-0.33%
$45.3 million $10,928
Jun 25, 8 AM $7.52
-0.12%
$45.48 million $10,953
Jun 25, 7 AM $7.53
-0.03%
$45.56 million $10,974
Jun 25, 6 AM $7.51
+0.05%
$45.47 million $10,982
Jun 25, 5 AM $7.52
+1.21%
$45.54 million $9,644
Jun 25, 4 AM $7.38
-0.25%
$44.69 million $9,546
Jun 25, 3 AM $7.4
+0.02%
$44.77 million $17,193
Jun 25, 2 AM $7.42
+0.08%
$44.89 million $17,179
Jun 25, 1 AM $7.41
-0.01%
$44.81 million $17,214
Jun 25, 12 AM $7.41
-0.17%
$44.82 million $14,563
Jun 24, 11 PM $7.43
+0.29%
$44.95 million $14,588
Jun 24, 10 PM $7.43
+0.00%
$44.95 million $21,639
Jun 24, 9 PM $7.4
-0.11%
$44.81 million $22,526
Jun 24, 8 PM $7.38
+2.04%
$44.66 million $21,808
Jun 24, 7 PM $7.22
+0.49%
$43.7 million $20,002
Jun 24, 6 PM $7.23
+1.08%
$43.75 million $19,874
Jun 24, 5 PM $7.19
-1.74%
$43.52 million $19,783
Jun 24, 4 PM $7.42
+0.46%
$44.91 million $20,244
Jun 24, 3 PM $7.45
-0.89%
$45.06 million $20,434
Jun 24, 2 PM $7.52
+0.29%
$45.51 million $16,835
Jun 24, 1 PM $7.56
-0.50%
$45.72 million $16,804