Staked LINK Historical Data

stLINK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 9.11
-0.88%
$ 55.1 million $ 38,917
Feb 14, 10 PM $ 9.15
+0.24%
$ 55.37 million $ 39,253
Feb 14, 9 PM $ 9.15
+0.24%
$ 55.37 million $ 39,010
Feb 14, 8 PM $ 9.12
-0.59%
$ 55.16 million $ 39,003
Feb 14, 7 PM $ 9.16
+0.54%
$ 55.44 million $ 39,181
Feb 14, 6 PM $ 9.1
+0.19%
$ 55.09 million $ 30,669
Feb 14, 5 PM $ 9.12
+0.98%
$ 55.19 million $ 30,581
Feb 14, 4 PM $ 8.99
-0.29%
$ 54.42 million $ 29,649
Feb 14, 3 PM $ 9.03
+0.48%
$ 54.66 million $ 18,311
Feb 14, 2 PM $ 8.97
+0.41%
$ 54.3 million $ 7,913
Feb 14, 1 PM $ 8.93
-0.39%
$ 54.06 million $ 7,875
Feb 14, 12 PM $ 9.02
+0.01%
$ 54.61 million $ 32,076
Feb 14, 11 AM $ 9.02
+0.97%
$ 54.61 million $ 32,270
Feb 14, 10 AM $ 8.94
-0.32%
$ 54.11 million $ 31,967
Feb 14, 9 AM $ 8.98
+0.08%
$ 54.34 million $ 30,872
Feb 14, 8 AM $ 8.92
+0.62%
$ 53.97 million $ 39,450
Feb 14, 7 AM $ 8.84
+0.08%
$ 53.49 million $ 38,972
Feb 14, 6 AM $ 8.83
-0.26%
$ 53.41 million $ 38,827
Feb 14, 5 AM $ 8.87
+0.23%
$ 53.69 million $ 38,232
Feb 14, 4 AM $ 8.86
+0.12%
$ 53.59 million $ 124,023
Feb 14, 3 AM $ 8.84
+0.05%
$ 53.49 million $ 124,583
Feb 14, 2 AM $ 8.82
-0.12%
$ 53.35 million $ 124,594
Feb 14, 1 AM $ 8.82
+0.08%
$ 53.39 million $ 127,458
Feb 14, 12 AM $ 8.78
-0.05%
$ 53.12 million $ 127,322
Feb 13, 11 PM $ 8.8
-0.29%
$ 53.24 million $ 126,786
Feb 13, 10 PM $ 8.84
+0.06%
$ 53.5 million $ 127,434
Feb 13, 9 PM $ 8.82
+0.35%
$ 53.39 million $ 127,592
Feb 13, 8 PM $ 8.8
-0.03%
$ 53.22 million $ 126,956
Feb 13, 7 PM $ 8.81
-0.06%
$ 53.33 million $ 127,051
Feb 13, 6 PM $ 8.8
-0.67%
$ 53.26 million $ 127,347
Feb 13, 5 PM $ 8.87
-0.17%
$ 53.66 million $ 132,078
Feb 13, 4 PM $ 8.85
+1.39%
$ 53.57 million $ 132,648
Feb 13, 3 PM $ 8.77
+2.74%
$ 53.06 million $ 130,398
Feb 13, 2 PM $ 8.47
-0.04%
$ 51.25 million $ 127,464
Feb 13, 1 PM $ 8.5
+0.68%
$ 51.46 million $ 126,457
Feb 13, 12 PM $ 8.44
+0.12%
$ 51.06 million $ 117,438
Feb 13, 11 AM $ 8.43
-0.49%
$ 51.02 million $ 96,918
Feb 13, 10 AM $ 8.45
-0.08%
$ 51.14 million $ 97,439
Feb 13, 9 AM $ 8.46
+0.39%
$ 51.21 million $ 97,271
Feb 13, 8 AM $ 8.42
+0.52%
$ 50.94 million $ 128,773
Feb 13, 7 AM $ 8.4
+0.89%
$ 50.86 million $ 127,934
Feb 13, 6 AM $ 8.32
-0.58%
$ 50.36 million $ 127,251
Feb 13, 5 AM $ 8.35
-0.53%
$ 50.56 million $ 128,731
Feb 13, 4 AM $ 8.41
-0.37%
$ 50.88 million $ 43,056
Feb 13, 3 AM $ 8.43
+0.36%
$ 51 million $ 43,259
Feb 13, 2 AM $ 8.4
-0.40%
$ 50.85 million $ 42,449
Feb 13, 1 AM $ 8.42
+0.58%
$ 50.93 million $ 42,674
Feb 13, 12 AM $ 8.38
-0.33%
$ 50.74 million $ 58,483
Feb 12, 11 PM $ 8.42
+0.96%
$ 50.93 million $ 58,795
Feb 12, 10 PM $ 8.3
+0.08%
$ 50.22 million $ 72,863