Staked LINK Historical Data

stLINK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 8.42
+0.96%
$ 50.93 million $ 58,795
Feb 12, 10 PM $ 8.3
+0.08%
$ 50.22 million $ 72,863
Feb 12, 9 PM $ 8.27
-0.18%
$ 50.02 million $ 77,597
Feb 12, 8 PM $ 8.28
-1.27%
$ 50.08 million $ 77,497
Feb 12, 7 PM $ 8.37
+1.28%
$ 50.64 million $ 86,929
Feb 12, 6 PM $ 8.23
-0.61%
$ 49.83 million $ 85,692
Feb 12, 5 PM $ 8.26
-0.21%
$ 50 million $ 115,955
Feb 12, 4 PM $ 8.2
-2.54%
$ 49.62 million $ 112,562
Feb 12, 3 PM $ 8.5
-0.07%
$ 51.45 million $ 114,375
Feb 12, 2 PM $ 8.52
-0.35%
$ 51.55 million $ 115,662
Feb 12, 1 PM $ 8.5
-0.05%
$ 51.43 million $ 118,531
Feb 12, 12 PM $ 8.53
-0.53%
$ 51.59 million $ 117,885
Feb 12, 11 AM $ 8.59
+0.90%
$ 51.97 million $ 154,869
Feb 12, 10 AM $ 8.51
-0.08%
$ 51.48 million $ 153,808
Feb 12, 9 AM $ 8.47
+0.71%
$ 51.28 million $ 153,646
Feb 12, 8 AM $ 8.42
-0.67%
$ 50.94 million $ 113,226
Feb 12, 7 AM $ 8.44
-0.46%
$ 51.05 million $ 114,031
Feb 12, 6 AM $ 8.51
+0.76%
$ 51.49 million $ 114,320
Feb 12, 5 AM $ 8.4
-0.48%
$ 50.85 million $ 128,575
Feb 12, 4 AM $ 8.41
-0.07%
$ 50.91 million $ 128,544
Feb 12, 3 AM $ 8.38
-0.32%
$ 50.73 million $ 128,155
Feb 12, 2 AM $ 8.37
-0.62%
$ 50.65 million $ 128,034
Feb 12, 1 AM $ 8.43
+0.28%
$ 51 million $ 125,923
Feb 12, 12 AM $ 8.37
+0.43%
$ 50.62 million $ 125,650
Feb 11, 11 PM $ 8.28
-1.05%
$ 50.11 million $ 111,305
Feb 11, 10 PM $ 8.38
-0.41%
$ 50.69 million $ 95,525
Feb 11, 9 PM $ 8.42
+1.57%
$ 50.96 million $ 95,141
Feb 11, 8 PM $ 8.27
-0.88%
$ 50.05 million $ 93,783
Feb 11, 7 PM $ 8.3
-0.31%
$ 50.21 million $ 85,979
Feb 11, 6 PM $ 8.3
+0.51%
$ 50.25 million $ 85,592
Feb 11, 5 PM $ 8.27
+1.25%
$ 50.05 million $ 53,925
Feb 11, 4 PM $ 8.29
+0.41%
$ 50.15 million $ 53,663
Feb 11, 3 PM $ 8.2
-1.57%
$ 49.6 million $ 53,880
Feb 11, 2 PM $ 8.42
+1.25%
$ 50.97 million $ 54,357
Feb 11, 1 PM $ 8.29
+0.17%
$ 50.14 million $ 53,912
Feb 11, 12 PM $ 8.29
+0.22%
$ 50.19 million $ 53,600
Feb 11, 11 AM $ 8.26
+0.42%
$ 49.99 million $ 26,566
Feb 11, 10 AM $ 8.25
-0.08%
$ 49.93 million $ 17,946
Feb 11, 9 AM $ 8.28
-0.08%
$ 50.13 million $ 18,148
Feb 11, 8 AM $ 8.29
-0.62%
$ 50.17 million $ 18,219
Feb 11, 7 AM $ 8.33
-0.04%
$ 50.4 million $ 18,180
Feb 11, 6 AM $ 8.36
-0.26%
$ 50.58 million $ 18,157
Feb 11, 5 AM $ 8.4
-0.18%
$ 50.84 million $ 3,467
Feb 11, 4 AM $ 8.46
-1.28%
$ 51.19 million $ 3,482
Feb 11, 3 AM $ 8.52
-0.65%
$ 51.58 million $ 3,545
Feb 11, 2 AM $ 8.61
+0.37%
$ 52.08 million $ 3,549
Feb 11, 1 AM $ 8.54
-0.36%
$ 51.67 million $ 3,473
Feb 11, 12 AM $ 8.57
+0.09%
$ 51.86 million $ 5,603
Feb 10, 11 PM $ 8.55
+0.09%
$ 51.72 million $ 5,597
Feb 10, 10 PM $ 8.55
+0.62%
$ 51.76 million $ 5,704