Staked LINK Historical Data

stLINK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 8.55
+0.62%
$ 51.76 million $ 5,704
Feb 10, 9 PM $ 8.52
-0.42%
$ 51.54 million $ 2,676
Feb 10, 8 PM $ 8.53
-0.51%
$ 51.59 million $ 2,681
Feb 10, 7 PM $ 8.52
-0.17%
$ 51.55 million $ 2,687
Feb 10, 6 PM $ 8.53
-1.22%
$ 51.64 million $ 2,675
Feb 10, 5 PM $ 8.61
-0.13%
$ 52.08 million $ 11,441
Feb 10, 4 PM $ 8.62
+0.45%
$ 52.14 million $ 12,405
Feb 10, 3 PM $ 8.6
+0.77%
$ 52.04 million $ 12,350
Feb 10, 2 PM $ 8.64
+0.79%
$ 52.29 million $ 12,286
Feb 10, 1 PM $ 8.52
+0.32%
$ 51.55 million $ 12,341
Feb 10, 12 PM $ 8.53
-0.01%
$ 51.62 million $ 12,236
Feb 10, 11 AM $ 8.55
+0.06%
$ 51.76 million $ 12,005
Feb 10, 10 AM $ 8.56
-0.26%
$ 51.81 million $ 12,029
Feb 10, 9 AM $ 8.59
+0.30%
$ 51.99 million $ 13,367
Feb 10, 8 AM $ 8.57
+0.36%
$ 51.86 million $ 13,337
Feb 10, 7 AM $ 8.55
-0.31%
$ 51.72 million $ 13,296
Feb 10, 6 AM $ 8.64
+0.08%
$ 52.29 million $ 13,350
Feb 10, 5 AM $ 8.67
-0.25%
$ 52.5 million $ 13,124
Feb 10, 4 AM $ 8.71
+0.45%
$ 52.71 million $ 13,178
Feb 10, 3 AM $ 8.67
-1.63%
$ 52.47 million $ 13,137
Feb 10, 2 AM $ 8.81
-0.63%
$ 53.34 million $ 13,356
Feb 10, 1 AM $ 8.87
+0.69%
$ 53.68 million $ 13,441
Feb 10, 12 AM $ 8.81
-0.63%
$ 53.32 million $ 11,214
Feb 9, 11 PM $ 8.87
-0.15%
$ 53.66 million $ 11,286
Feb 9, 10 PM $ 8.88
+0.58%
$ 53.71 million $ 11,569
Feb 9, 9 PM $ 8.82
-1.10%
$ 53.4 million $ 14,991
Feb 9, 8 PM $ 8.92
-0.63%
$ 53.97 million $ 34,769
Feb 9, 7 PM $ 8.97
+0.71%
$ 54.31 million $ 34,989
Feb 9, 6 PM $ 8.93
-0.29%
$ 54.01 million $ 34,798
Feb 9, 5 PM $ 8.95
+1.53%
$ 54.16 million $ 26,510
Feb 9, 4 PM $ 8.8
+0.57%
$ 53.24 million $ 563,529
Feb 9, 3 PM $ 8.75
+1.50%
$ 52.94 million $ 842,719
Feb 9, 2 PM $ 8.62
+0.03%
$ 52.16 million $ 845,547
Feb 9, 1 PM $ 8.62
+0.03%
$ 52.14 million $ 845,363
Feb 9, 12 PM $ 8.61
+0.59%
$ 52.13 million $ 845,110
Feb 9, 11 AM $ 8.56
+0.51%
$ 51.82 million $ 840,131
Feb 9, 10 AM $ 8.48
-1.53%
$ 51.31 million $ 835,922
Feb 9, 9 AM $ 8.61
-0.67%
$ 52.1 million $ 826,948
Feb 9, 8 AM $ 8.68
-0.71%
$ 52.52 million $ 888,926
Feb 9, 7 AM $ 8.74
-0.42%
$ 52.88 million $ 895,029
Feb 9, 6 AM $ 8.78
-0.69%
$ 53.1 million $ 900,122
Feb 9, 5 AM $ 8.84
+0.10%
$ 53.47 million $ 914,409
Feb 9, 4 AM $ 8.83
-0.62%
$ 53.42 million $ 913,450
Feb 9, 3 AM $ 8.88
+0.77%
$ 53.72 million $ 919,246
Feb 9, 2 AM $ 8.84
+1.03%
$ 53.48 million $ 915,168
Feb 9, 1 AM $ 8.75
-0.48%
$ 52.94 million $ 943,740
Feb 9, 12 AM $ 8.79
-0.40%
$ 53.2 million $ 947,580
Feb 8, 11 PM $ 8.83
-0.14%
$ 53.41 million $ 951,381
Feb 8, 10 PM $ 8.84
+0.40%
$ 53.49 million $ 953,719
Feb 8, 9 PM $ 8.8
-0.96%
$ 53.27 million $ 950,392