Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $7.95
-0.19%
$48.13 million $8,839
Jun 20, 9 AM $7.97
+0.33%
$48.22 million $8,189
Jun 20, 8 AM $7.94
-0.42%
$48.06 million $8,162
Jun 20, 7 AM $7.98
-0.25%
$48.27 million $8,197
Jun 20, 6 AM $8
+0.29%
$48.39 million $8,217
Jun 20, 5 AM $7.97
+0.56%
$48.25 million $8,193
Jun 20, 4 AM $7.93
+0.43%
$47.98 million $8,148
Jun 20, 3 AM $7.89
+0.26%
$47.77 million $8,113
Jun 20, 2 AM $7.87
-0.39%
$47.65 million $8,144
Jun 20, 1 AM $7.91
+0.05%
$47.84 million $14,755
Jun 20, 12 AM $7.92
-0.18%
$47.9 million $14,669
Jun 19, 11 PM $7.93
-0.01%
$47.98 million $14,721
Jun 19, 10 PM $7.92
+0.31%
$47.92 million $14,159
Jun 19, 9 PM $7.9
+0.23%
$47.82 million $14,098
Jun 19, 8 PM $7.88
+0.18%
$47.71 million $14,603
Jun 19, 7 PM $7.86
-0.17%
$47.56 million $14,576
Jun 19, 6 PM $7.89
-0.24%
$47.75 million $14,582
Jun 19, 5 PM $7.88
-0.43%
$47.7 million $62,560
Jun 19, 4 PM $7.93
+0.08%
$47.98 million $56,699
Jun 19, 3 PM $7.88
-0.61%
$47.71 million $56,738
Jun 19, 2 PM $7.94
+0.17%
$48.02 million $56,818
Jun 19, 1 PM $7.86
+0.64%
$47.57 million $56,738
Jun 19, 12 PM $7.81
-0.18%
$47.29 million $55,941
Jun 19, 11 AM $7.83
+0.21%
$47.39 million $55,719
Jun 19, 10 AM $7.83
-0.31%
$47.37 million $55,664
Jun 19, 9 AM $7.84
-0.38%
$47.43 million $54,584
Jun 19, 8 AM $7.86
+0.18%
$47.57 million $54,681
Jun 19, 7 AM $7.87
-0.04%
$47.66 million $54,537
Jun 19, 6 AM $7.92
+0.54%
$47.9 million $54,760
Jun 19, 5 AM $7.87
+0.34%
$47.61 million $57,287
Jun 19, 4 AM $7.86
-0.26%
$47.56 million $57,057
Jun 19, 3 AM $7.91
-1.03%
$47.87 million $57,292
Jun 19, 2 AM $8
-0.10%
$48.42 million $58,157
Jun 19, 1 AM $8.01
-0.26%
$48.46 million $51,717
Jun 19, 12 AM $8.02
+0.19%
$48.51 million $52,087
Jun 18, 11 PM $8
+0.31%
$48.38 million $51,898
Jun 18, 10 PM $7.97
-0.18%
$48.22 million $51,702
Jun 18, 9 PM $7.98
-0.13%
$48.26 million $51,787
Jun 18, 8 PM $7.97
+0.62%
$48.26 million $63,207
Jun 18, 7 PM $7.88
+0.24%
$47.68 million $62,754
Jun 18, 6 PM $7.86
+0.51%
$47.57 million $62,242
Jun 18, 5 PM $7.84
-0.11%
$47.42 million $13,731
Jun 18, 4 PM $7.84
-0.23%
$47.43 million $13,774
Jun 18, 3 PM $7.94
-1.17%
$48.02 million $13,793
Jun 18, 2 PM $8.03
+0.33%
$48.62 million $14,099
Jun 18, 1 PM $8.11
+0.41%
$49.09 million $14,061
Jun 18, 12 PM $8.08
+1.01%
$48.9 million $14,184
Jun 18, 11 AM $8.01
+0.19%
$48.48 million $61,722
Jun 18, 10 AM $8.01
-0.58%
$48.44 million $61,699
Jun 18, 9 AM $8.05
+0.00%
$48.73 million $62,130