Staked LINK Historical Data

stLINK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 8.84
+0.40%
$ 53.49 million $ 953,719
Feb 8, 9 PM $ 8.8
-0.96%
$ 53.27 million $ 950,392
Feb 8, 8 PM $ 8.89
-0.62%
$ 53.79 million $ 942,831
Feb 8, 7 PM $ 8.94
+0.52%
$ 54.12 million $ 948,710
Feb 8, 6 PM $ 8.92
+1.17%
$ 53.96 million $ 945,936
Feb 8, 5 PM $ 8.81
+0.60%
$ 53.34 million $ 936,488
Feb 8, 4 PM $ 8.82
-0.87%
$ 53.36 million $ 404,144
Feb 8, 3 PM $ 8.9
-0.63%
$ 53.83 million $ 125,613
Feb 8, 2 PM $ 8.95
-0.06%
$ 54.17 million $ 126,405
Feb 8, 1 PM $ 8.96
-0.67%
$ 54.21 million $ 113,485
Feb 8, 12 PM $ 9
+0.11%
$ 54.47 million $ 137,566
Feb 8, 11 AM $ 8.99
+1.58%
$ 54.41 million $ 137,416
Feb 8, 10 AM $ 8.85
-0.36%
$ 53.53 million $ 130,731
Feb 8, 9 AM $ 8.88
-0.57%
$ 53.72 million $ 134,672
Feb 8, 8 AM $ 8.93
+1.24%
$ 54.03 million $ 80,796
Feb 8, 7 AM $ 8.82
-0.41%
$ 53.37 million $ 81,420
Feb 8, 6 AM $ 8.86
+0.34%
$ 53.59 million $ 79,553
Feb 8, 5 AM $ 8.83
-0.15%
$ 53.41 million $ 71,588
Feb 8, 4 AM $ 8.82
-0.49%
$ 53.36 million $ 71,719
Feb 8, 3 AM $ 8.86
-0.23%
$ 53.62 million $ 77,139
Feb 8, 2 AM $ 8.88
-0.50%
$ 53.75 million $ 86,530
Feb 8, 1 AM $ 8.93
+0.75%
$ 54.02 million $ 49,275
Feb 8, 12 AM $ 8.86
-0.56%
$ 53.62 million $ 48,629
Feb 7, 11 PM $ 8.9
-0.48%
$ 53.88 million $ 48,869
Feb 7, 10 PM $ 8.95
-0.28%
$ 54.14 million $ 47,650
Feb 7, 9 PM $ 8.97
-0.05%
$ 54.3 million $ 58,651
Feb 7, 8 PM $ 8.98
+0.35%
$ 54.32 million $ 58,753
Feb 7, 7 PM $ 8.94
-0.69%
$ 54.1 million $ 58,513
Feb 7, 6 PM $ 9
+1.47%
$ 54.47 million $ 58,917
Feb 7, 5 PM $ 8.87
+0.14%
$ 53.68 million $ 62,761
Feb 7, 4 PM $ 8.86
+0.57%
$ 53.6 million $ 71,880
Feb 7, 3 PM $ 8.81
+1.46%
$ 53.3 million $ 73,289
Feb 7, 2 PM $ 8.74
-0.42%
$ 52.86 million $ 73,483
Feb 7, 1 PM $ 8.75
-0.82%
$ 52.97 million $ 80,161
Feb 7, 12 PM $ 8.82
+2.04%
$ 53.4 million $ 57,722
Feb 7, 11 AM $ 8.63
+0.32%
$ 52.25 million $ 57,403
Feb 7, 10 AM $ 8.61
-0.22%
$ 52.08 million $ 62,262
Feb 7, 9 AM $ 8.63
-0.82%
$ 52.2 million $ 58,983
Feb 7, 8 AM $ 8.7
+0.08%
$ 52.63 million $ 60,525
Feb 7, 7 AM $ 8.74
-2.13%
$ 52.88 million $ 57,628
Feb 7, 6 AM $ 8.93
-0.14%
$ 54.04 million $ 62,352
Feb 7, 5 AM $ 8.94
+0.47%
$ 54.12 million $ 62,441
Feb 7, 4 AM $ 8.9
-0.21%
$ 53.86 million $ 68,077
Feb 7, 3 AM $ 8.92
+0.60%
$ 53.98 million $ 85,299
Feb 7, 2 AM $ 8.87
+0.04%
$ 53.65 million $ 75,223
Feb 7, 1 AM $ 8.86
+0.34%
$ 53.63 million $ 80,935
Feb 7, 12 AM $ 8.8
-0.92%
$ 53.28 million $ 80,408
Feb 6, 11 PM $ 8.89
-0.40%
$ 53.77 million $ 81,149
Feb 6, 10 PM $ 8.92
+0.86%
$ 53.99 million $ 81,480
Feb 6, 9 PM $ 8.85
-0.21%
$ 53.53 million $ 71,187