Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 AM $8.05
+0.00%
$48.73 million $62,130
Jun 18, 8 AM $8.05
+0.24%
$48.74 million $62,131
Jun 18, 7 AM $8.03
+0.75%
$48.58 million $62,003
Jun 18, 6 AM $7.96
+0.33%
$48.18 million $61,477
Jun 18, 5 AM $7.93
-0.24%
$48.01 million $57,673
Jun 18, 4 AM $7.97
-0.81%
$48.2 million $57,794
Jun 18, 3 AM $8.05
-0.86%
$48.7 million $58,466
Jun 18, 2 AM $8.12
+0.35%
$49.14 million $59,101
Jun 18, 1 AM $8.12
+0.05%
$49.11 million $58,912
Jun 18, 12 AM $8.11
+0.44%
$49.07 million $58,874
Jun 17, 11 PM $8.07
+0.24%
$48.85 million $71,036
Jun 17, 10 PM $8.05
+0.06%
$48.74 million $116,361
Jun 17, 9 PM $8.08
+0.23%
$48.89 million $116,296
Jun 17, 8 PM $8.07
+0.37%
$48.81 million $133,046
Jun 17, 7 PM $8.1
-2.23%
$49.03 million $136,385
Jun 17, 6 PM $8.2
-0.76%
$49.6 million $140,660
Jun 17, 5 PM $8.28
-0.38%
$50.1 million $140,201
Jun 17, 4 PM $8.33
+1.04%
$50.42 million $141,065
Jun 17, 3 PM $8.22
+0.42%
$49.74 million $155,737
Jun 17, 2 PM $8.18
-0.31%
$49.53 million $156,845
Jun 17, 1 PM $8.15
+0.06%
$49.34 million $157,326
Jun 17, 12 PM $8.12
-0.73%
$49.12 million $156,993
Jun 17, 11 AM $8.15
-0.61%
$49.31 million $107,850
Jun 17, 10 AM $8.19
-0.04%
$49.59 million $108,157
Jun 17, 9 AM $8.21
+0.28%
$49.68 million $108,135
Jun 17, 8 AM $8.23
-0.72%
$49.81 million $107,989
Jun 17, 7 AM $8.31
-0.17%
$50.27 million $110,928
Jun 17, 6 AM $8.33
-0.32%
$50.38 million $111,039
Jun 17, 5 AM $8.33
-0.36%
$50.43 million $111,459
Jun 17, 4 AM $8.35
+0.18%
$50.55 million $111,596
Jun 17, 3 AM $8.34
-0.22%
$50.44 million $111,750
Jun 17, 2 AM $8.4
+1.01%
$50.82 million $111,948
Jun 17, 1 AM $8.28
-0.32%
$50.08 million $111,404
Jun 17, 12 AM $8.28
-0.14%
$50.08 million $111,267
Jun 16, 11 PM $8.29
-0.09%
$50.14 million $115,774
Jun 16, 10 PM $8.31
+0.01%
$50.27 million $79,686
Jun 16, 9 PM $8.31
-0.24%
$50.31 million $61,472
Jun 16, 8 PM $8.28
-0.09%
$50.09 million $45,462
Jun 16, 7 PM $8.28
-0.14%
$50.1 million $45,192
Jun 16, 6 PM $8.28
+0.96%
$50.13 million $28,683
Jun 16, 5 PM $8.19
+0.02%
$49.54 million $127,586
Jun 16, 4 PM $8.19
+0.15%
$49.59 million $127,276
Jun 16, 3 PM $8.19
+0.21%
$49.59 million $111,995
Jun 16, 2 PM $8.15
-1.82%
$49.3 million $108,201
Jun 16, 1 PM $8.31
-1.06%
$50.29 million $111,636
Jun 16, 12 PM $8.41
+1.15%
$50.89 million $118,314
Jun 16, 11 AM $8.32
-0.52%
$50.35 million $121,964
Jun 16, 10 AM $8.36
+0.05%
$50.61 million $261,486
Jun 16, 9 AM $8.36
+0.06%
$50.56 million $262,349
Jun 16, 8 AM $8.33
+0.67%
$50.42 million $262,063