Staked LINK Historical Data

stLINK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 8.85
-0.21%
$ 53.53 million $ 71,187
Feb 6, 8 PM $ 8.86
+0.43%
$ 53.64 million $ 567,078
Feb 6, 7 PM $ 8.83
-0.24%
$ 53.41 million $ 1.03 million
Feb 6, 6 PM $ 8.85
-0.43%
$ 53.54 million $ 1.04 million
Feb 6, 5 PM $ 8.98
+1.93%
$ 54.34 million $ 1.04 million
Feb 6, 4 PM $ 8.78
+2.13%
$ 53.13 million $ 1.48 million
Feb 6, 3 PM $ 8.6
+0.29%
$ 52.02 million $ 1.95 million
Feb 6, 2 PM $ 8.57
+2.18%
$ 51.87 million $ 2.06 million
Feb 6, 1 PM $ 8.43
+1.64%
$ 51.03 million $ 2.06 million
Feb 6, 12 PM $ 8.3
+0.02%
$ 50.2 million $ 2.03 million
Feb 6, 11 AM $ 8.29
+0.15%
$ 50.19 million $ 2.04 million
Feb 6, 10 AM $ 8.28
+1.44%
$ 50.12 million $ 2.03 million
Feb 6, 9 AM $ 8.16
+1.92%
$ 49.41 million $ 2.06 million
Feb 6, 8 AM $ 8.01
-1.53%
$ 48.48 million $ 2.02 million
Feb 6, 7 AM $ 8.14
-0.76%
$ 49.23 million $ 2.05 million
Feb 6, 6 AM $ 8.2
-0.67%
$ 49.61 million $ 2.01 million
Feb 6, 5 AM $ 8.25
+1.93%
$ 49.94 million $ 2.05 million
Feb 6, 4 AM $ 8.1
+0.90%
$ 48.99 million $ 2.02 million
Feb 6, 3 AM $ 8.02
-1.10%
$ 48.56 million $ 2 million
Feb 6, 2 AM $ 8.11
+1.61%
$ 49.1 million $ 2.03 million
Feb 6, 1 AM $ 7.99
+1.06%
$ 48.32 million $ 1.96 million
Feb 6, 12 AM $ 7.9
-0.95%
$ 47.81 million $ 1.94 million
Feb 5, 11 PM $ 7.98
-0.93%
$ 48.27 million $ 1.96 million
Feb 5, 10 PM $ 8.05
+0.56%
$ 48.72 million $ 1.98 million
Feb 5, 9 PM $ 8.01
-0.78%
$ 48.45 million $ 1.99 million
Feb 5, 8 PM $ 8.07
-2.82%
$ 48.83 million $ 2.02 million
Feb 5, 7 PM $ 8.3
-0.75%
$ 50.25 million $ 1.09 million
Feb 5, 6 PM $ 8.26
-1.89%
$ 50.01 million $ 1.23 million
Feb 5, 5 PM $ 8.42
-1.85%
$ 50.98 million $ 1.25 million
Feb 5, 4 PM $ 8.5
+0.03%
$ 51.42 million $ 787,552
Feb 5, 3 PM $ 8.49
-5.77%
$ 51.4 million $ 423,685
Feb 5, 2 PM $ 9.01
+1.73%
$ 54.55 million $ 345,632
Feb 5, 1 PM $ 8.86
-0.52%
$ 53.62 million $ 338,833
Feb 5, 12 PM $ 8.91
-0.72%
$ 53.9 million $ 349,738
Feb 5, 11 AM $ 8.97
-1.32%
$ 54.29 million $ 333,852
Feb 5, 10 AM $ 9.09
-0.85%
$ 55.02 million $ 338,641
Feb 5, 9 AM $ 9.17
+0.34%
$ 55.49 million $ 364,285
Feb 5, 8 AM $ 9.14
+0.65%
$ 55.3 million $ 408,709
Feb 5, 7 AM $ 9.08
+0.30%
$ 54.95 million $ 406,070
Feb 5, 6 AM $ 9.05
-1.25%
$ 54.78 million $ 416,291
Feb 5, 5 AM $ 9.17
+0.43%
$ 55.48 million $ 587,586
Feb 5, 4 AM $ 9.13
+0.09%
$ 55.24 million $ 604,490
Feb 5, 3 AM $ 9.12
-1.51%
$ 55.19 million $ 584,211
Feb 5, 2 AM $ 9.26
-0.08%
$ 56.04 million $ 593,922
Feb 5, 1 AM $ 9.27
+0.13%
$ 56.08 million $ 612,844
Feb 5, 12 AM $ 9.26
-0.37%
$ 56.01 million $ 618,970
Feb 4, 11 PM $ 9.29
+0.36%
$ 56.22 million $ 623,285
Feb 4, 10 PM $ 9.26
+0.54%
$ 56.02 million $ 621,054
Feb 4, 9 PM $ 9.21
-1.74%
$ 55.72 million $ 597,440
Feb 4, 8 PM $ 9.37
+0.14%
$ 56.71 million $ 585,079