Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $8.26
-0.02%
$49.96 million $467,454
Jun 16, 6 AM $8.23
+0.16%
$49.81 million $604,078
Jun 16, 5 AM $8.21
+0.28%
$49.69 million $601,140
Jun 16, 4 AM $8.22
-0.40%
$49.72 million $612,164
Jun 16, 3 AM $8.24
+0.67%
$49.85 million $616,612
Jun 16, 2 AM $8.17
-1.35%
$49.45 million $645,175
Jun 16, 1 AM $8.29
-0.49%
$50.14 million $647,176
Jun 16, 12 AM $8.3
+0.14%
$50.22 million $683,068
Jun 15, 11 PM $8.27
-0.15%
$50.05 million $780,332
Jun 15, 10 PM $8.28
-1.15%
$50.1 million $776,266
Jun 15, 9 PM $8.36
-0.31%
$50.58 million $784,972
Jun 15, 8 PM $8.4
-0.45%
$50.86 million $777,819
Jun 15, 7 PM $8.42
-0.73%
$50.93 million $783,065
Jun 15, 6 PM $8.46
-0.29%
$51.22 million $790,346
Jun 15, 5 PM $8.49
-0.76%
$51.39 million $675,319
Jun 15, 4 PM $8.56
+0.69%
$51.82 million $680,736
Jun 15, 3 PM $8.45
+0.05%
$51.16 million $676,588
Jun 15, 2 PM $8.46
-0.08%
$51.17 million $672,222
Jun 15, 1 PM $8.49
+1.59%
$51.35 million $695,416
Jun 15, 12 PM $8.32
-0.43%
$50.32 million $679,982
Jun 15, 11 AM $8.43
+2.39%
$51.04 million $692,054
Jun 15, 10 AM $8.22
+0.50%
$49.76 million $550,542
Jun 15, 9 AM $8.2
-0.20%
$49.64 million $547,055
Jun 15, 8 AM $8.2
+0.16%
$49.62 million $551,405
Jun 15, 7 AM $8.22
+0.13%
$49.72 million $344,296
Jun 15, 6 AM $8.22
+0.43%
$49.77 million $208,566
Jun 15, 5 AM $8.21
+0.55%
$49.7 million $208,675
Jun 15, 4 AM $8.19
-0.26%
$49.54 million $195,245
Jun 15, 3 AM $8.19
+0.29%
$49.58 million $196,223
Jun 15, 2 AM $8.18
+0.15%
$49.49 million $161,421
Jun 15, 1 AM $8.11
-0.41%
$49.11 million $161,313
Jun 15, 12 AM $8.2
+0.72%
$49.61 million $124,569
Jun 14, 11 PM $8.16
+0.41%
$49.37 million $24,221
Jun 14, 10 PM $8.1
+0.14%
$49.01 million $22,854
Jun 14, 9 PM $8.02
+1.89%
$48.53 million $22,747
Jun 14, 8 PM $7.84
+0.13%
$47.47 million $40,391
Jun 14, 7 PM $7.84
+0.27%
$47.46 million $174,130
Jun 14, 6 PM $7.81
-0.46%
$47.24 million $171,176
Jun 14, 5 PM $7.85
-0.25%
$47.51 million $171,644
Jun 14, 4 PM $7.87
+0.35%
$47.63 million $183,611
Jun 14, 3 PM $7.84
+0.37%
$47.45 million $182,981
Jun 14, 2 PM $7.86
-0.32%
$47.54 million $182,278
Jun 14, 1 PM $7.88
-0.29%
$47.71 million $183,151
Jun 14, 12 PM $7.93
-0.21%
$47.98 million $170,556
Jun 14, 11 AM $7.93
-0.14%
$48.01 million $171,372
Jun 14, 10 AM $7.95
+0.03%
$48.09 million $169,844
Jun 14, 9 AM $7.91
-0.27%
$47.86 million $169,731
Jun 14, 8 AM $7.93
+0.31%
$47.97 million $167,526
Jun 14, 7 AM $7.92
-0.08%
$47.95 million $166,931
Jun 14, 6 AM $7.95
+0.20%
$48.09 million $167,515