Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 AM $7.95
+0.20%
$48.09 million $167,515
Jun 14, 5 AM $7.91
-0.17%
$47.87 million $169,078
Jun 14, 4 AM $7.95
-0.16%
$48.1 million $170,258
Jun 14, 3 AM $7.98
+0.14%
$48.28 million $171,077
Jun 14, 2 AM $7.97
-0.20%
$48.25 million $197,475
Jun 14, 1 AM $7.99
+0.14%
$48.37 million $198,039
Jun 14, 12 AM $7.97
-0.18%
$48.24 million $209,789
Jun 13, 11 PM $7.98
-0.22%
$48.28 million $217,273
Jun 13, 10 PM $8.01
-0.30%
$48.46 million $220,226
Jun 13, 9 PM $7.97
-0.16%
$48.25 million $221,212
Jun 13, 8 PM $7.98
-0.34%
$48.29 million $208,651
Jun 13, 7 PM $7.98
-0.52%
$48.27 million $74,667
Jun 13, 6 PM $8.02
-0.04%
$48.53 million $67,664
Jun 13, 5 PM $8.02
+0.34%
$48.52 million $67,699
Jun 13, 4 PM $7.97
-0.61%
$48.25 million $65,562
Jun 13, 3 PM $8.03
+0.28%
$48.58 million $59,433
Jun 13, 2 PM $8
+0.10%
$48.44 million $59,299
Jun 13, 1 PM $8
-0.04%
$48.39 million $60,599
Jun 13, 12 PM $7.99
+0.16%
$48.37 million $60,970
Jun 13, 11 AM $7.99
+0.23%
$48.35 million $60,835
Jun 13, 10 AM $7.96
+0.05%
$48.19 million $61,598
Jun 13, 9 AM $7.96
-0.19%
$48.19 million $61,497
Jun 13, 8 AM $7.97
+0.19%
$48.21 million $61,651
Jun 13, 7 AM $7.96
+0.64%
$48.18 million $61,445
Jun 13, 6 AM $7.89
-0.01%
$47.73 million $61,125
Jun 13, 5 AM $7.88
-0.28%
$47.7 million $75,037
Jun 13, 4 AM $7.88
-0.11%
$47.71 million $70,428
Jun 13, 3 AM $7.89
-0.41%
$47.73 million $70,324
Jun 13, 2 AM $7.92
-0.30%
$47.93 million $70,560
Jun 13, 1 AM $7.91
+0.20%
$47.89 million $46,367
Jun 13, 12 AM $7.89
+0.48%
$47.73 million $34,699
Jun 12, 11 PM $7.84
-0.16%
$47.43 million $27,175
Jun 12, 10 PM $7.87
-0.02%
$47.6 million $24,534
Jun 12, 9 PM $7.87
+0.09%
$47.62 million $24,584
Jun 12, 8 PM $7.87
+0.10%
$47.6 million $17,423
Jun 12, 7 PM $7.86
-0.13%
$47.58 million $112,748
Jun 12, 6 PM $7.87
-0.11%
$47.65 million $115,123
Jun 12, 5 PM $7.88
+0.03%
$47.7 million $115,247
Jun 12, 4 PM $7.88
-0.21%
$47.68 million $115,210
Jun 12, 3 PM $7.9
+0.06%
$47.79 million $115,454
Jun 12, 2 PM $7.89
+0.90%
$47.76 million $115,385
Jun 12, 1 PM $7.82
-0.94%
$47.33 million $114,351
Jun 12, 12 PM $7.9
-0.23%
$47.78 million $115,440
Jun 12, 11 AM $7.91
+0.32%
$47.89 million $115,708
Jun 12, 10 AM $7.89
-0.56%
$47.74 million $115,704
Jun 12, 9 AM $7.93
+0.93%
$48 million $113,091
Jun 12, 8 AM $7.86
+0.65%
$47.56 million $112,044
Jun 12, 7 AM $7.81
+0.40%
$47.25 million $111,319
Jun 12, 6 AM $7.78
-1.00%
$47.07 million $110,879
Jun 12, 5 AM $7.86
-0.79%
$47.54 million $97,765