Staked LINK Historical Data

stLINK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 9.26
+0.32%
$ 56.06 million $ 5,936
Apr 27, 9 PM $ 9.25
+0.36%
$ 55.99 million $ 5,785
Apr 27, 8 PM $ 9.23
+0.09%
$ 55.84 million $ 4,045
Apr 27, 7 PM $ 9.22
-0.31%
$ 55.79 million $ 4,044
Apr 27, 6 PM $ 9.24
+0.13%
$ 55.9 million $ 4,057
Apr 27, 5 PM $ 9.24
+0.33%
$ 55.89 million $ 4,287
Apr 27, 4 PM $ 9.2
+0.21%
$ 55.7 million $ 4,278
Apr 27, 3 PM $ 9.22
-1.19%
$ 55.78 million $ 4,830
Apr 27, 2 PM $ 9.36
+0.74%
$ 56.64 million $ 4,905
Apr 27, 1 PM $ 9.32
+0.04%
$ 56.38 million $ 4,886
Apr 27, 12 PM $ 9.32
-0.17%
$ 56.37 million $ 24,096
Apr 27, 11 AM $ 9.33
-0.01%
$ 56.48 million $ 22,083
Apr 27, 10 AM $ 9.34
-0.12%
$ 56.52 million $ 22,092
Apr 27, 9 AM $ 9.36
+0.26%
$ 56.62 million $ 22,129
Apr 27, 8 AM $ 9.32
-0.11%
$ 56.4 million $ 22,084
Apr 27, 7 AM $ 9.32
-0.17%
$ 56.42 million $ 22,081
Apr 27, 6 AM $ 9.33
-0.41%
$ 56.43 million $ 20,648
Apr 27, 5 AM $ 9.36
-1.81%
$ 56.65 million $ 19,316
Apr 27, 4 AM $ 9.55
-0.13%
$ 57.79 million $ 19,667
Apr 27, 3 AM $ 9.57
+0.05%
$ 57.92 million $ 20,167
Apr 27, 2 AM $ 9.56
-0.15%
$ 57.84 million $ 20,177
Apr 27, 1 AM $ 9.55
+0.25%
$ 57.77 million $ 20,187
Apr 27, 12 AM $ 9.49
-0.03%
$ 57.45 million $ 20,086
Apr 26, 11 PM $ 9.49
+0.14%
$ 57.41 million $ 20,028
Apr 26, 10 PM $ 9.45
-0.10%
$ 57.22 million $ 19,981
Apr 26, 9 PM $ 9.46
-0.07%
$ 57.25 million $ 19,960
Apr 26, 8 PM $ 9.48
-0.24%
$ 57.34 million $ 19,969
Apr 26, 7 PM $ 9.49
-0.09%
$ 57.43 million $ 20,034
Apr 26, 6 PM $ 9.49
+0.31%
$ 57.41 million $ 20,033
Apr 26, 5 PM $ 9.46
-0.09%
$ 57.23 million $ 19,947
Apr 26, 4 PM $ 9.47
-0.20%
$ 57.32 million $ 19,701
Apr 26, 3 PM $ 9.49
-0.04%
$ 57.43 million $ 19,753
Apr 26, 2 PM $ 9.48
+0.54%
$ 57.39 million $ 19,144
Apr 26, 1 PM $ 9.45
+0.00%
$ 57.19 million $ 19,020
Apr 26, 10 AM $ 9.45
+0.10%
$ 57.17 million $ 25
Apr 26, 9 AM $ 9.44
+0.05%
$ 57.12 million $ 25
Apr 26, 8 AM $ 9.44
+0.17%
$ 57.1 million $ 25
Apr 26, 7 AM $ 9.41
+0.06%
$ 56.93 million $ 25
Apr 26, 6 AM $ 9.41
+0.12%
$ 56.94 million $ 24
Apr 26, 5 AM $ 9.4
+0.35%
$ 56.87 million $ 16,027
Apr 26, 4 AM $ 9.33
+0.06%
$ 56.45 million $ 15,972
Apr 26, 3 AM $ 9.32
-0.07%
$ 56.38 million $ 16,692
Apr 26, 2 AM $ 9.32
+0.07%
$ 56.39 million $ 16,695
Apr 26, 1 AM $ 9.33
+0.05%
$ 56.46 million $ 25,691
Apr 26, 12 AM $ 9.33
-0.15%
$ 56.48 million $ 25,727
Apr 25, 11 PM $ 9.34
-0.08%
$ 56.55 million $ 25,788
Apr 25, 10 PM $ 9.36
+0.33%
$ 56.63 million $ 25,802
Apr 25, 9 PM $ 9.33
+0.07%
$ 56.46 million $ 25,734
Apr 25, 8 PM $ 9.32
+0.09%
$ 56.41 million $ 26,677
Apr 25, 7 PM $ 9.3
-0.13%
$ 56.29 million $ 39,083