Staked LINK Historical Data

stLINK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 9.21
-1.74%
$ 55.72 million $ 597,440
Feb 4, 8 PM $ 9.37
+0.14%
$ 56.71 million $ 585,079
Feb 4, 7 PM $ 9.36
-0.12%
$ 56.62 million $ 584,331
Feb 4, 6 PM $ 9.37
+2.60%
$ 56.69 million $ 410,834
Feb 4, 5 PM $ 9.13
+0.45%
$ 55.25 million $ 410,126
Feb 4, 4 PM $ 9.09
-1.31%
$ 55 million $ 408,269
Feb 4, 3 PM $ 9.21
-1.85%
$ 55.75 million $ 294,507
Feb 4, 2 PM $ 9.39
-1.02%
$ 56.8 million $ 300,114
Feb 4, 1 PM $ 9.55
+0.07%
$ 57.8 million $ 303,251
Feb 4, 12 PM $ 9.55
-0.39%
$ 57.76 million $ 288,814
Feb 4, 11 AM $ 9.58
-0.19%
$ 57.99 million $ 289,931
Feb 4, 10 AM $ 9.6
-0.16%
$ 58.1 million $ 291,166
Feb 4, 9 AM $ 9.62
-0.99%
$ 58.2 million $ 265,858
Feb 4, 8 AM $ 9.71
+0.29%
$ 58.77 million $ 268,518
Feb 4, 7 AM $ 9.68
+0.06%
$ 58.6 million $ 246,335
Feb 4, 6 AM $ 9.68
+0.47%
$ 58.56 million $ 228,973
Feb 4, 5 AM $ 9.63
-0.54%
$ 58.29 million $ 64,417
Feb 4, 4 AM $ 9.69
-0.50%
$ 58.62 million $ 61,837
Feb 4, 3 AM $ 9.73
+1.35%
$ 58.9 million $ 62,160
Feb 4, 2 AM $ 9.61
-0.31%
$ 58.13 million $ 60,253
Feb 4, 1 AM $ 9.66
+1.11%
$ 58.48 million $ 60,195
Feb 4, 12 AM $ 9.58
+1.26%
$ 58 million $ 51,919
Feb 3, 11 PM $ 9.51
-0.15%
$ 57.57 million $ 44,160
Feb 3, 10 PM $ 9.61
-0.80%
$ 58.15 million $ 50,663
Feb 3, 9 PM $ 9.71
-0.75%
$ 58.73 million $ 51,517
Feb 3, 8 PM $ 9.79
+3.38%
$ 59.22 million $ 52,953
Feb 3, 7 PM $ 9.47
+3.78%
$ 57.31 million $ 76,614
Feb 3, 6 PM $ 9.12
-2.18%
$ 55.21 million $ 77,712
Feb 3, 5 PM $ 9.38
-1.41%
$ 56.78 million $ 76,474
Feb 3, 4 PM $ 9.56
-1.77%
$ 57.87 million $ 78,563
Feb 3, 3 PM $ 9.66
+1.25%
$ 58.46 million $ 80,360
Feb 3, 2 PM $ 9.54
-1.45%
$ 57.73 million $ 224,795
Feb 3, 1 PM $ 9.67
-0.18%
$ 58.51 million $ 228,105
Feb 3, 12 PM $ 9.65
+0.54%
$ 58.42 million $ 228,230
Feb 3, 11 AM $ 9.6
+0.12%
$ 58.04 million $ 226,253
Feb 3, 10 AM $ 9.63
+0.29%
$ 58.25 million $ 406,970
Feb 3, 9 AM $ 9.6
-0.82%
$ 58.07 million $ 422,823
Feb 3, 8 AM $ 9.73
-0.21%
$ 58.87 million $ 446,538
Feb 3, 7 AM $ 9.76
+0.34%
$ 59.06 million $ 432,654
Feb 3, 6 AM $ 9.72
+0.55%
$ 58.83 million $ 448,009
Feb 3, 5 AM $ 9.71
-1.15%
$ 58.79 million $ 445,533
Feb 3, 4 AM $ 9.82
+1.06%
$ 59.45 million $ 442,618
Feb 3, 3 AM $ 9.72
+0.67%
$ 58.83 million $ 437,815
Feb 3, 2 AM $ 9.72
-0.94%
$ 58.83 million $ 438,239
Feb 3, 1 AM $ 9.79
-0.28%
$ 59.23 million $ 465,378
Feb 3, 12 AM $ 9.79
+0.03%
$ 59.23 million $ 466,758
Feb 2, 11 PM $ 9.82
-0.17%
$ 59.41 million $ 465,337
Feb 2, 10 PM $ 9.85
+0.48%
$ 59.59 million $ 459,536
Feb 2, 9 PM $ 9.81
+0.80%
$ 59.34 million $ 525,744
Feb 2, 8 PM $ 9.73
-0.59%
$ 58.87 million $ 520,117