Staked LINK Historical Data

stLINK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 9.85
+0.48%
$ 59.59 million $ 459,536
Feb 2, 9 PM $ 9.81
+0.80%
$ 59.34 million $ 525,744
Feb 2, 8 PM $ 9.73
-0.59%
$ 58.87 million $ 520,117
Feb 2, 7 PM $ 9.81
-0.58%
$ 59.37 million $ 500,626
Feb 2, 6 PM $ 9.87
-0.23%
$ 59.72 million $ 504,029
Feb 2, 5 PM $ 9.89
-0.28%
$ 59.85 million $ 572,037
Feb 2, 4 PM $ 9.98
+0.39%
$ 60.41 million $ 608,538
Feb 2, 3 PM $ 9.94
+2.41%
$ 60.17 million $ 2.7 million
Feb 2, 2 PM $ 9.68
-0.13%
$ 58.57 million $ 2.61 million
Feb 2, 1 PM $ 9.66
+0.22%
$ 58.47 million $ 2.61 million
Feb 2, 12 PM $ 9.63
+0.54%
$ 58.29 million $ 2.59 million
Feb 2, 11 AM $ 9.57
+0.26%
$ 57.93 million $ 2.58 million
Feb 2, 10 AM $ 9.54
-0.67%
$ 57.73 million $ 2.34 million
Feb 2, 9 AM $ 9.55
+0.81%
$ 57.78 million $ 2.35 million
Feb 2, 8 AM $ 9.45
+0.29%
$ 57.19 million $ 2.37 million
Feb 2, 7 AM $ 9.41
+1.30%
$ 56.97 million $ 2.36 million
Feb 2, 6 AM $ 9.1
-0.94%
$ 55.09 million $ 2.39 million
Feb 2, 5 AM $ 9.16
-2.13%
$ 55.46 million $ 2.36 million
Feb 2, 4 AM $ 9.44
+0.82%
$ 57.1 million $ 2.31 million
Feb 2, 3 AM $ 9.06
-4.15%
$ 54.81 million $ 2.31 million
Feb 2, 2 AM $ 9.51
-0.53%
$ 57.58 million $ 2.33 million
Feb 2, 1 AM $ 9.58
+0.29%
$ 58 million $ 2.35 million
Feb 2, 12 AM $ 9.58
+1.73%
$ 57.97 million $ 2.47 million
Feb 1, 11 PM $ 9.52
-0.31%
$ 57.58 million $ 2.43 million
Feb 1, 10 PM $ 9.6
+1.38%
$ 58.1 million $ 2.41 million
Feb 1, 9 PM $ 9.51
-0.24%
$ 57.58 million $ 2.32 million
Feb 1, 8 PM $ 9.63
+1.23%
$ 58.27 million $ 2.34 million
Feb 1, 7 PM $ 9.57
-0.23%
$ 57.94 million $ 2.87 million
Feb 1, 6 PM $ 9.64
+1.85%
$ 58.33 million $ 2.9 million
Feb 1, 5 PM $ 9.43
-0.60%
$ 57.08 million $ 2.85 million
Feb 1, 4 PM $ 9.5
-0.48%
$ 57.49 million $ 2.82 million
Feb 1, 3 PM $ 9.51
-2.59%
$ 57.52 million $ 691,071
Feb 1, 2 PM $ 9.75
-0.44%
$ 59.03 million $ 691,409
Feb 1, 1 PM $ 9.84
-0.08%
$ 59.54 million $ 1.27 million
Feb 1, 12 PM $ 9.87
-0.20%
$ 59.7 million $ 1.27 million
Feb 1, 11 AM $ 9.89
+0.87%
$ 59.85 million $ 1.28 million
Feb 1, 10 AM $ 9.84
-1.15%
$ 59.53 million $ 1.25 million
Feb 1, 9 AM $ 9.94
-0.35%
$ 60.18 million $ 1.27 million
Feb 1, 8 AM $ 10.01
+0.35%
$ 60.56 million $ 1.26 million
Feb 1, 7 AM $ 9.97
+0.05%
$ 60.34 million $ 1.24 million
Feb 1, 6 AM $ 10.01
+0.15%
$ 60.58 million $ 1.25 million
Feb 1, 5 AM $ 10.04
-0.21%
$ 60.77 million $ 1.25 million
Feb 1, 4 AM $ 10.06
-0.08%
$ 60.85 million $ 1.26 million
Feb 1, 3 AM $ 10.05
-0.34%
$ 60.8 million $ 1.26 million
Feb 1, 2 AM $ 10.06
+0.38%
$ 60.88 million $ 1.26 million
Feb 1, 1 AM $ 10.03
+0.04%
$ 60.71 million $ 1.27 million
Feb 1, 12 AM $ 10.03
+0.50%
$ 60.68 million $ 1.26 million
Jan 31, 11 PM $ 10.03
+2.26%
$ 60.69 million $ 1.16 million
Jan 31, 10 PM $ 9.82
-0.20%
$ 59.43 million $ 1.16 million
Jan 31, 9 PM $ 9.79
+1.50%
$ 59.26 million $ 1.16 million