Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $7.86
-0.79%
$47.54 million $97,765
Jun 12, 4 AM $7.92
+0.28%
$47.92 million $98,415
Jun 12, 3 AM $7.9
-0.42%
$47.79 million $100,025
Jun 12, 2 AM $7.93
+0.71%
$47.99 million $100,451
Jun 12, 1 AM $7.87
-0.53%
$47.65 million $99,738
Jun 12, 12 AM $7.92
+0.01%
$47.91 million $100,273
Jun 11, 11 PM $7.92
-0.10%
$47.9 million $100,261
Jun 11, 10 PM $7.92
-0.18%
$47.95 million $100,364
Jun 11, 9 PM $7.94
+0.68%
$48.04 million $100,944
Jun 11, 8 PM $7.88
-0.99%
$47.71 million $100,258
Jun 11, 7 PM $7.97
+0.21%
$48.21 million $4,827
Jun 11, 6 PM $7.95
+0.76%
$48.1 million $4,819
Jun 11, 5 PM $7.88
+1.79%
$47.68 million $2,669
Jun 11, 4 PM $7.74
-0.13%
$46.86 million $3,003
Jun 11, 3 PM $7.76
-0.41%
$46.95 million $3,009
Jun 11, 2 PM $7.79
-0.35%
$47.16 million $3,023
Jun 11, 1 PM $7.81
+0.19%
$47.29 million $5,091
Jun 11, 12 PM $7.8
-0.63%
$47.18 million $5,078
Jun 11, 11 AM $7.84
+0.45%
$47.46 million $5,108
Jun 11, 10 AM $7.81
+0.04%
$47.23 million $4,767
Jun 11, 9 AM $7.8
-0.42%
$47.19 million $4,763
Jun 11, 8 AM $7.84
+0.89%
$47.43 million $4,780
Jun 11, 7 AM $7.79
-0.03%
$47.15 million $4,743
Jun 11, 6 AM $7.81
+0.14%
$47.23 million $4,758
Jun 11, 5 AM $7.78
-0.34%
$47.08 million $4,758
Jun 11, 4 AM $7.79
+0.87%
$47.16 million $4,766
Jun 11, 3 AM $7.69
+0.31%
$46.52 million $4,498
Jun 11, 2 AM $7.67
-0.19%
$46.39 million $5,589
Jun 11, 1 AM $7.65
+0.45%
$46.31 million $5,600
Jun 11, 12 AM $7.6
+0.32%
$46.02 million $5,555
Jun 10, 11 PM $7.57
+0.24%
$45.81 million $5,528
Jun 10, 10 PM $7.56
+0.63%
$45.75 million $5,507
Jun 10, 9 PM $7.56
-0.32%
$45.75 million $5,479
Jun 10, 8 PM $7.62
-0.19%
$46.09 million $5,531
Jun 10, 7 PM $7.65
+0.11%
$46.29 million $5,565
Jun 10, 6 PM $7.64
-0.40%
$46.26 million $5,571
Jun 10, 5 PM $7.67
-0.72%
$46.41 million $5,551
Jun 10, 4 PM $7.78
-0.38%
$47.06 million $43,955
Jun 10, 3 PM $7.79
+0.44%
$47.15 million $44,418
Jun 10, 2 PM $7.77
-1.05%
$47.02 million $44,137
Jun 10, 1 PM $7.86
+1.22%
$47.54 million $47,493
Jun 10, 12 PM $7.78
+1.50%
$47.07 million $45,216
Jun 10, 11 AM $7.65
-0.64%
$46.28 million $44,654
Jun 10, 10 AM $7.69
+0.03%
$46.56 million $44,726
Jun 10, 9 AM $7.69
+0.11%
$46.52 million $44,333
Jun 10, 8 AM $7.69
-1.35%
$46.53 million $44,456
Jun 10, 7 AM $7.81
+0.97%
$47.24 million $84,670
Jun 10, 6 AM $7.72
+0.15%
$46.72 million $83,990
Jun 10, 5 AM $7.7
-0.16%
$46.58 million $83,771
Jun 10, 4 AM $7.72
-0.51%
$46.69 million $83,777