Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2026 $8.63
-3.53%
$52.22 million $129,302
Apr 1, 2026 $8.95
+1.92%
$54.15 million $15,045
Mar 31, 2026 $8.78
+1.83%
$53.11 million $39,057
Mar 30, 2026 $8.63
+2.53%
$52.21 million $73,411
Mar 29, 2026 $8.41
-0.35%
$50.88 million $9,046
Mar 28, 2026 $8.48
-1.17%
$51.33 million $137,726
Mar 27, 2026 $8.56
-4.08%
$51.81 million $109,862
Mar 26, 2026 $8.92
-4.86%
$53.99 million $106,521
Mar 25, 2026 $9.38
+1.25%
$56.75 million $202,893
Mar 24, 2026 $9.26
+1.84%
$56.05 million $17,818
Mar 23, 2026 $9.11
+4.58%
$55.12 million $98,062
Mar 22, 2026 $8.73
-3.20%
$52.81 million $311,518
Mar 21, 2026 $9.08
-0.55%
$54.95 million $18,666
Mar 20, 2026 $9.13
+0.91%
$55.24 million $31,455
Mar 19, 2026 $9.06
-2.10%
$54.8 million $3,182
Mar 18, 2026 $9.24
-5.97%
$55.91 million $6,043
Mar 17, 2026 $9.84
-1.34%
$59.54 million $152,796
Mar 16, 2026 $9.96
+4.95%
$60.24 million $16,386
Mar 15, 2026 $9.44
+3.11%
$57.15 million $663,733
Mar 14, 2026 $9.16
+0.71%
$55.41 million $1,442
Mar 13, 2026 $9.1
+0.31%
$55.06 million $71,228
Mar 12, 2026 $9.06
+0.59%
$54.82 million $94,890
Mar 11, 2026 $9.03
+0.50%
$54.67 million $231,528
Mar 10, 2026 $8.99
+1.37%
$54.37 million $145,283
Mar 9, 2026 $8.88
+4.13%
$53.75 million $34,616
Mar 8, 2026 $8.56
-1.59%
$51.8 million $78,091
Mar 7, 2026 $8.71
-1.06%
$52.69 million $78,628
Mar 6, 2026 $8.8
-4.48%
$53.24 million $105,761
Mar 5, 2026 $9.2
-1.77%
$55.7 million $64,067
Mar 4, 2026 $9.32
+5.52%
$56.41 million $140,746
Mar 3, 2026 $8.84
-1.36%
$53.5 million $87,094
Mar 2, 2026 $8.97
+3.19%
$54.27 million $159,097
Mar 1, 2026 $8.67
-2.19%
$52.45 million $32,731
Feb 28, 2026 $8.86
+1.72%
$53.62 million $33,568
Feb 27, 2026 $8.72
-4.35%
$52.78 million $39,104
Feb 26, 2026 $9.13
-0.94%
$55.27 million $130,263
Feb 25, 2026 $9.32
+13.43%
$56.41 million $16,104
Feb 24, 2026 $8.23
-0.61%
$49.82 million $67,633
Feb 23, 2026 $8.32
-4.28%
$50.34 million $32,374
Feb 22, 2026 $8.67
-2.52%
$52.49 million $22,606
Feb 21, 2026 $8.9
-0.59%
$53.85 million $7,193
Feb 20, 2026 $8.95
+4.36%
$54.18 million $95,352
Feb 19, 2026 $8.58
-0.23%
$51.91 million $116,236
Feb 18, 2026 $8.6
-2.77%
$52.03 million $86,974
Feb 17, 2026 $8.84
-0.89%
$53.5 million $45,768
Feb 16, 2026 $8.93
+1.90%
$54.03 million $9,365
Feb 15, 2026 $8.77
-3.75%
$53.05 million $66,853
Feb 14, 2026 $9.11
+3.68%
$55.1 million $38,917
Feb 13, 2026 $8.8
+4.59%
$53.24 million $126,786
Feb 12, 2026 $8.42
+1.05%
$50.93 million $58,795