Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2026 $8.63
-3.53%
$52.22 million $129,302
Apr 1, 2026 $8.95
+1.92%
$54.15 million $15,045
Mar 31, 2026 $8.78
+1.83%
$53.11 million $39,057
Mar 30, 2026 $8.63
+2.53%
$52.21 million $73,411
Mar 29, 2026 $8.41
-0.35%
$50.88 million $9,046
Mar 28, 2026 $8.48
-1.17%
$51.33 million $137,726
Mar 27, 2026 $8.56
-4.08%
$51.81 million $109,862
Mar 26, 2026 $8.92
-4.86%
$53.99 million $106,521
Mar 25, 2026 $9.38
+1.25%
$56.75 million $202,893
Mar 24, 2026 $9.26
+1.84%
$56.05 million $17,818
Mar 23, 2026 $9.11
+4.58%
$55.12 million $98,062
Mar 22, 2026 $8.73
-3.20%
$52.81 million $311,518
Mar 21, 2026 $9.08
-0.55%
$54.95 million $18,666
Mar 20, 2026 $9.13
+0.91%
$55.24 million $31,455
Mar 19, 2026 $9.06
-2.10%
$54.8 million $3,182
Mar 18, 2026 $9.24
-5.97%
$55.91 million $6,043
Mar 17, 2026 $9.84
-1.34%
$59.54 million $152,796
Mar 16, 2026 $9.96
+4.95%
$60.24 million $16,386
Mar 15, 2026 $9.44
+3.11%
$57.15 million $663,733
Mar 14, 2026 $9.16
+0.71%
$55.41 million $1,442
Mar 13, 2026 $9.1
+0.31%
$55.06 million $71,228
Mar 12, 2026 $9.06
+0.59%
$54.82 million $94,890
Mar 11, 2026 $9.03
+0.50%
$54.67 million $231,528
Mar 10, 2026 $8.99
+1.37%
$54.37 million $145,283
Mar 9, 2026 $8.88
+4.13%
$53.75 million $34,616
Mar 8, 2026 $8.56
-1.59%
$51.8 million $78,091
Mar 7, 2026 $8.71
-1.06%
$52.69 million $78,628
Mar 6, 2026 $8.8
-4.48%
$53.24 million $105,761
Mar 5, 2026 $9.2
-1.77%
$55.7 million $64,067
Mar 4, 2026 $9.32
+5.52%
$56.41 million $140,746
Mar 3, 2026 $8.84
-1.36%
$53.5 million $87,094
Mar 2, 2026 $8.97
+3.19%
$54.27 million $159,097
Mar 1, 2026 $8.67
-2.19%
$52.45 million $32,731
Feb 28, 2026 $8.86
+1.72%
$53.62 million $33,568
Feb 27, 2026 $8.72
-4.35%
$52.78 million $39,104
Feb 26, 2026 $9.13
-0.94%
$55.27 million $130,263
Feb 25, 2026 $9.32
+13.43%
$56.41 million $16,104
Feb 24, 2026 $8.23
-0.61%
$49.82 million $67,633
Feb 23, 2026 $8.32
-4.28%
$50.34 million $32,374
Feb 22, 2026 $8.67
-2.52%
$52.49 million $22,606
Feb 21, 2026 $8.9
-0.59%
$53.85 million $7,193
Feb 20, 2026 $8.95
+4.36%
$54.18 million $95,352
Feb 19, 2026 $8.58
-0.23%
$51.91 million $116,236
Feb 18, 2026 $8.6
-2.77%
$52.03 million $86,974
Feb 17, 2026 $8.84
-0.89%
$53.5 million $45,768
Feb 16, 2026 $8.93
+1.90%
$54.03 million $9,365
Feb 15, 2026 $8.77
-3.75%
$53.05 million $66,853
Feb 14, 2026 $9.11
+3.68%
$55.1 million $38,917
Feb 13, 2026 $8.8
+4.59%
$53.24 million $126,786
Feb 12, 2026 $8.42
+1.05%
$50.93 million $58,795