Staked LINK Historical Data

stLINK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 7.93
+0.53%
$ 47.98 million $ 13,684
Jul 5, 11 AM $ 7.9
+0.22%
$ 47.81 million $ 13,866
Jul 5, 10 AM $ 7.88
+0.32%
$ 47.67 million $ 13,859
Jul 5, 9 AM $ 7.88
-0.65%
$ 47.68 million $ 13,805
Jul 5, 8 AM $ 7.93
+0.13%
$ 47.98 million $ 13,945
Jul 5, 7 AM $ 7.91
+0.28%
$ 47.86 million $ 15,491
Jul 5, 6 AM $ 7.88
+0.13%
$ 47.71 million $ 14,693
Jul 5, 5 AM $ 7.89
-0.30%
$ 47.72 million $ 14,670
Jul 5, 4 AM $ 7.92
+0.37%
$ 47.94 million $ 13,730
Jul 5, 3 AM $ 7.89
+0.07%
$ 47.76 million $ 13,701
Jul 5, 2 AM $ 7.91
-0.38%
$ 47.86 million $ 13,690
Jul 5, 1 AM $ 7.93
-0.45%
$ 48 million $ 13,866
Jul 5, 12 AM $ 7.96
-0.50%
$ 48.2 million $ 13,916
Jul 4, 11 PM $ 8.01
-0.15%
$ 48.45 million $ 24,966
Jul 4, 10 PM $ 8.03
-0.27%
$ 48.57 million $ 25,009
Jul 4, 9 PM $ 8.07
+0.23%
$ 48.84 million $ 25,101
Jul 4, 8 PM $ 8.04
-0.32%
$ 48.68 million $ 25,116
Jul 4, 7 PM $ 8.08
-0.18%
$ 48.88 million $ 25,173
Jul 4, 6 PM $ 8.09
-0.59%
$ 48.95 million $ 25,242
Jul 4, 5 PM $ 8.11
+0.21%
$ 49.07 million $ 25,726
Jul 4, 4 PM $ 8.09
+0.01%
$ 48.95 million $ 23,825
Jul 4, 3 PM $ 8.07
+0.99%
$ 48.83 million $ 28,283
Jul 4, 2 PM $ 7.97
+0.57%
$ 48.24 million $ 28,011
Jul 4, 1 PM $ 7.93
-0.13%
$ 48 million $ 27,790
Jul 4, 12 PM $ 7.94
+0.33%
$ 48.03 million $ 19,391
Jul 4, 11 AM $ 7.91
+0.12%
$ 47.89 million $ 18,176
Jul 4, 10 AM $ 7.89
+0.00%
$ 47.74 million $ 18,158
Jul 4, 9 AM $ 7.89
-0.57%
$ 47.75 million $ 18,125
Jul 4, 8 AM $ 7.93
+0.19%
$ 48 million $ 18,233
Jul 4, 7 AM $ 7.9
-0.10%
$ 47.8 million $ 16,660
Jul 4, 6 AM $ 7.91
-0.19%
$ 47.87 million $ 16,641
Jul 4, 5 AM $ 7.92
-0.49%
$ 47.95 million $ 16,681
Jul 4, 4 AM $ 7.96
+0.55%
$ 48.16 million $ 20,332
Jul 4, 3 AM $ 7.92
+0.01%
$ 47.92 million $ 20,207
Jul 4, 2 AM $ 7.91
+0.06%
$ 47.86 million $ 20,217
Jul 4, 1 AM $ 7.91
-0.50%
$ 47.88 million $ 20,182
Jul 4, 12 AM $ 7.95
-0.23%
$ 48.11 million $ 20,070
Jul 3, 11 PM $ 7.96
+0.11%
$ 48.15 million $ 8,981
Jul 3, 10 PM $ 7.95
-0.55%
$ 48.1 million $ 9,733
Jul 3, 9 PM $ 7.97
-0.59%
$ 48.22 million $ 9,787
Jul 3, 8 PM $ 8.01
+0.80%
$ 48.46 million $ 9,815
Jul 3, 7 PM $ 7.96
+0.69%
$ 48.19 million $ 9,943
Jul 3, 6 PM $ 7.9
+0.22%
$ 47.81 million $ 9,899
Jul 3, 5 PM $ 7.89
+0.38%
$ 47.73 million $ 9,357
Jul 3, 4 PM $ 7.86
+0.13%
$ 47.53 million $ 9,324
Jul 3, 3 PM $ 7.84
-0.13%
$ 47.45 million $ 4,985
Jul 3, 2 PM $ 7.83
-0.45%
$ 47.36 million $ 5,233
Jul 3, 1 PM $ 7.85
+0.10%
$ 47.49 million $ 4,974
Jul 3, 12 PM $ 7.84
-0.41%
$ 47.43 million $ 4,960
Jul 3, 11 AM $ 7.85
-0.29%
$ 47.49 million $ 4,979