Staked LINK Historical Data

stLINK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 9.16
+0.46%
$ 55.44 million $ 32,067
Apr 14, 12 PM $ 9.12
-0.75%
$ 55.2 million $ 68,715
Apr 14, 11 AM $ 9.18
+0.03%
$ 55.56 million $ 69,251
Apr 14, 10 AM $ 9.2
-0.14%
$ 55.64 million $ 69,335
Apr 14, 9 AM $ 9.22
-0.16%
$ 55.78 million $ 69,564
Apr 14, 8 AM $ 9.24
+0.47%
$ 55.91 million $ 78,633
Apr 14, 7 AM $ 9.21
+0.15%
$ 55.71 million $ 78,334
Apr 14, 6 AM $ 9.19
+0.28%
$ 55.59 million $ 78,305
Apr 14, 5 AM $ 9.2
-0.25%
$ 55.66 million $ 126,172
Apr 14, 4 AM $ 9.24
+0.12%
$ 55.92 million $ 124,948
Apr 14, 3 AM $ 9.22
-0.28%
$ 55.82 million $ 305,479
Apr 14, 2 AM $ 9.23
-0.21%
$ 55.86 million $ 306,424
Apr 14, 1 AM $ 9.21
-0.33%
$ 55.76 million $ 306,409
Apr 14, 12 AM $ 9.27
-0.99%
$ 56.11 million $ 297,256
Apr 13, 11 PM $ 9.39
+0.93%
$ 56.81 million $ 301,110
Apr 13, 10 PM $ 9.3
+3.25%
$ 56.29 million $ 313,742
Apr 13, 9 PM $ 8.99
+0.20%
$ 54.43 million $ 314,630
Apr 13, 8 PM $ 8.98
-0.16%
$ 54.32 million $ 313,571
Apr 13, 7 PM $ 8.99
+1.23%
$ 54.41 million $ 433,080
Apr 13, 6 PM $ 8.88
-0.36%
$ 53.75 million $ 435,036
Apr 13, 5 PM $ 8.91
+0.23%
$ 53.94 million $ 445,454
Apr 13, 4 PM $ 8.89
+0.99%
$ 53.82 million $ 444,436
Apr 13, 3 PM $ 8.81
-0.51%
$ 53.29 million $ 440,069
Apr 13, 2 PM $ 8.85
+0.65%
$ 53.56 million $ 442,342
Apr 13, 1 PM $ 8.79
+0.70%
$ 53.22 million $ 437,866
Apr 13, 12 PM $ 8.73
+0.00%
$ 52.85 million $ 446,929
Apr 13, 11 AM $ 8.73
+0.21%
$ 52.85 million $ 446,945
Apr 13, 10 AM $ 8.72
-0.23%
$ 52.74 million $ 446,136
Apr 13, 9 AM $ 8.74
+0.32%
$ 52.86 million $ 445,561
Apr 13, 8 AM $ 8.71
-0.32%
$ 52.7 million $ 414,302
Apr 13, 7 AM $ 8.74
-0.60%
$ 52.86 million $ 415,686
Apr 13, 6 AM $ 8.79
+0.48%
$ 53.18 million $ 418,179
Apr 13, 5 AM $ 8.75
-0.27%
$ 52.92 million $ 371,493
Apr 13, 4 AM $ 8.77
-0.12%
$ 53.07 million $ 586,665
Apr 13, 3 AM $ 8.78
-0.34%
$ 53.13 million $ 403,119
Apr 13, 2 AM $ 8.81
-0.14%
$ 53.31 million $ 402,629
Apr 13, 1 AM $ 8.82
+0.43%
$ 53.39 million $ 403,206
Apr 13, 12 AM $ 8.78
+0.61%
$ 53.16 million $ 400,801
Apr 12, 11 PM $ 8.73
-0.33%
$ 52.83 million $ 398,352
Apr 12, 10 PM $ 8.76
-0.77%
$ 53.01 million $ 388,014
Apr 12, 9 PM $ 8.83
+0.20%
$ 53.42 million $ 391,012
Apr 12, 8 PM $ 8.81
+0.40%
$ 53.31 million $ 392,358
Apr 12, 7 PM $ 8.78
+0.08%
$ 53.16 million $ 273,361
Apr 12, 6 PM $ 8.79
+0.34%
$ 53.21 million $ 273,445
Apr 12, 5 PM $ 8.75
+0.33%
$ 52.97 million $ 272,756
Apr 12, 4 PM $ 8.72
-0.01%
$ 52.79 million $ 295,232
Apr 12, 3 PM $ 8.72
-0.04%
$ 52.8 million $ 295,260
Apr 12, 2 PM $ 8.73
-0.32%
$ 52.82 million $ 295,600
Apr 12, 1 PM $ 8.76
-0.82%
$ 52.99 million $ 296,540
Apr 12, 12 PM $ 8.83
+0.39%
$ 53.42 million $ 251,681