Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $12.06
-0.52%
$85.68 million $33,853
Sep 20, 12 PM $12.08
-0.27%
$85.81 million $45,029
Sep 20, 11 AM $12.06
+0.31%
$85.68 million $44,960
Sep 20, 10 AM $11.98
+0.03%
$85.15 million $44,678
Sep 20, 9 AM $12.05
+0.65%
$85.66 million $45,026
Sep 20, 8 AM $11.95
-0.52%
$84.95 million $44,651
Sep 20, 7 AM $11.99
-0.03%
$85.18 million $43,518
Sep 20, 6 AM $11.99
-0.10%
$85.21 million $44,047
Sep 20, 5 AM $12.01
-0.20%
$85.34 million $12,573
Sep 20, 4 AM $12.03
-0.24%
$85.51 million $12,598
Sep 20, 3 AM $12.05
-0.24%
$85.6 million $12,611
Sep 20, 2 AM $12.12
-1.80%
$86.1 million $12,685
Sep 20, 1 AM $12.28
-0.55%
$87.29 million $13,443
Sep 20, 12 AM $12.41
+0.17%
$88.16 million $13,576
Sep 19, 11 PM $12.44
+0.12%
$88.39 million $13,612
Sep 19, 10 PM $12.4
+0.49%
$88.13 million $13,572
Sep 19, 9 PM $12.34
-1.17%
$87.73 million $13,510
Sep 19, 8 PM $12.5
+0.08%
$88.85 million $14,705
Sep 19, 7 PM $12.53
-0.08%
$89.04 million $14,738
Sep 19, 6 PM $12.51
-0.36%
$88.9 million $14,714
Sep 19, 5 PM $12.55
-0.60%
$89.2 million $14,763
Sep 19, 4 PM $12.57
-0.04%
$89.33 million $15,547
Sep 19, 3 PM $12.58
-0.15%
$89.39 million $15,558
Sep 19, 2 PM $12.54
+0.34%
$89.14 million $15,514
Sep 19, 1 PM $12.46
+0.00%
$88.56 million $15,412
Sep 19, 12 PM $12.52
+0.00%
$88.98 million $12,348
Sep 19, 11 AM $12.53
+0.25%
$89.06 million $4,337
Sep 19, 10 AM $12.56
+0.00%
$89.28 million $4,348
Sep 19, 9 AM $12.44
+0.00%
$88.38 million $3,474
Sep 19, 8 AM $12.41
+0.88%
$88.2 million $3,467
Sep 19, 7 AM $12.3
-0.31%
$87.44 million $238,850
Sep 19, 6 AM $12.35
-0.06%
$87.76 million $237,828
Sep 19, 5 AM $12.36
+0.19%
$87.85 million $238,090
Sep 19, 4 AM $12.34
-0.52%
$87.71 million $237,702
Sep 19, 3 AM $12.41
-0.39%
$88.17 million $238,960
Sep 19, 2 AM $12.45
+0.90%
$88.49 million $239,813
Sep 19, 1 AM $12.34
-0.20%
$87.68 million $237,629
Sep 19, 12 AM $12.37
+1.15%
$87.92 million $237,240
Sep 18, 11 PM $12.23
-0.54%
$86.94 million $234,603
Sep 18, 10 PM $12.3
-0.75%
$87.38 million $235,778
Sep 18, 9 PM $12.38
+0.18%
$87.99 million $237,970
Sep 18, 8 PM $12.35
-0.05%
$87.75 million $235,833
Sep 18, 7 PM $12.36
+1.05%
$87.81 million $243,311
Sep 18, 6 PM $12.22
+0.11%
$86.82 million $243,669
Sep 18, 5 PM $12.22
+0.80%
$86.8 million $244,255
Sep 18, 4 PM $12.17
+0.12%
$86.47 million $243,306
Sep 18, 3 PM $12.15
+0.00%
$86.36 million $250,650
Sep 18, 2 PM $12.16
+1.22%
$86.39 million $250,721
Sep 18, 1 PM $12.01
+1.83%
$85.32 million $250,930
Sep 18, 12 PM $11.82
+0.00%
$84.01 million $251,368