Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $7.76
+0.34%
$46.93 million $82,268
Jun 10, 2 AM $7.74
-1.01%
$46.85 million $81,232
Jun 10, 1 AM $7.83
-0.09%
$47.4 million $82,189
Jun 10, 12 AM $7.83
-0.25%
$47.38 million $82,399
Jun 9, 11 PM $7.82
-0.30%
$47.34 million $82,494
Jun 9, 10 PM $7.87
+0.16%
$47.62 million $82,459
Jun 9, 9 PM $7.87
-0.51%
$47.65 million $82,569
Jun 9, 8 PM $7.91
+0.36%
$47.87 million $83,176
Jun 9, 7 PM $7.86
+0.13%
$47.58 million $104,748
Jun 9, 6 PM $7.85
+0.41%
$47.5 million $104,342
Jun 9, 5 PM $7.84
+1.63%
$47.47 million $103,874
Jun 9, 4 PM $7.69
-0.76%
$46.53 million $102,558
Jun 9, 3 PM $7.77
-0.12%
$46.99 million $70,899
Jun 9, 2 PM $7.79
-1.66%
$47.16 million $72,948
Jun 9, 1 PM $7.9
-0.20%
$47.83 million $71,602
Jun 9, 12 PM $7.92
+0.67%
$47.93 million $71,555
Jun 9, 11 AM $7.86
-0.62%
$47.54 million $71,247
Jun 9, 10 AM $7.88
+0.10%
$47.67 million $71,601
Jun 9, 9 AM $7.86
-0.64%
$47.59 million $71,264
Jun 9, 8 AM $7.92
-0.24%
$47.96 million $71,392
Jun 9, 7 AM $7.95
-0.20%
$48.08 million $71,658
Jun 9, 6 AM $7.99
-0.23%
$48.33 million $31,679
Jun 9, 5 AM $8.01
+0.33%
$48.47 million $31,702
Jun 9, 4 AM $7.99
+1.40%
$48.32 million $31,613
Jun 9, 3 AM $7.87
+0.19%
$47.6 million $37,221
Jun 9, 2 AM $7.82
-0.41%
$47.32 million $37,103
Jun 9, 1 AM $7.86
+0.17%
$47.55 million $40,369
Jun 9, 12 AM $7.84
-1.86%
$47.47 million $40,334
Jun 8, 11 PM $8.01
-0.30%
$48.47 million $41,097
Jun 8, 10 PM $8.03
-0.91%
$48.57 million $41,309
Jun 8, 9 PM $8.13
+1.07%
$49.18 million $49,073
Jun 8, 8 PM $8.04
-0.32%
$48.68 million $49,204
Jun 8, 7 PM $8.07
+0.65%
$48.83 million $27,710
Jun 8, 6 PM $8.03
-0.13%
$48.57 million $27,526
Jun 8, 5 PM $8.01
+0.08%
$48.45 million $28,063
Jun 8, 4 PM $8.02
-0.31%
$48.54 million $27,935
Jun 8, 3 PM $8.04
+0.01%
$48.64 million $23,971
Jun 8, 2 PM $8.01
+0.22%
$48.46 million $18,136
Jun 8, 1 PM $7.97
-0.29%
$48.24 million $18,144
Jun 8, 12 PM $7.97
+0.02%
$48.22 million $18,279
Jun 8, 11 AM $8
+1.51%
$48.41 million $18,214
Jun 8, 10 AM $7.89
-0.25%
$47.77 million $18,020
Jun 8, 9 AM $7.89
+0.23%
$47.74 million $18,093
Jun 8, 8 AM $7.88
-0.54%
$47.72 million $17,997
Jun 8, 7 AM $7.92
+1.08%
$47.92 million $18,125
Jun 8, 6 AM $7.83
+0.72%
$47.39 million $19,392
Jun 8, 5 AM $7.75
-0.61%
$46.91 million $19,249
Jun 8, 4 AM $7.8
-0.91%
$47.17 million $19,307
Jun 8, 3 AM $7.87
-0.59%
$47.61 million $19,474
Jun 8, 2 AM $7.91
+0.17%
$47.87 million $46,946