Staked LINK Historical Data

stLINK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 9.79
+1.50%
$ 59.26 million $ 1.16 million
Jan 31, 8 PM $ 9.61
-1.73%
$ 58.13 million $ 1.15 million
Jan 31, 7 PM $ 9.73
+1.44%
$ 58.88 million $ 600,249
Jan 31, 6 PM $ 9.6
-0.19%
$ 58.09 million $ 564,991
Jan 31, 5 PM $ 9.7
-3.70%
$ 58.71 million $ 566,345
Jan 31, 4 PM $ 10.12
-0.46%
$ 61.26 million $ 593,244
Jan 31, 3 PM $ 10.2
+1.20%
$ 61.72 million $ 598,538
Jan 31, 2 PM $ 10.11
-2.53%
$ 61.21 million $ 578,818
Jan 31, 1 PM $ 10.4
-0.66%
$ 62.91 million $ 19,391
Jan 31, 12 PM $ 10.48
-0.33%
$ 63.43 million $ 19,556
Jan 31, 11 AM $ 10.52
-0.40%
$ 63.65 million $ 19,641
Jan 31, 10 AM $ 10.54
-0.15%
$ 63.77 million $ 19,722
Jan 31, 9 AM $ 10.58
+1.35%
$ 64.01 million $ 19,709
Jan 31, 8 AM $ 10.49
-1.37%
$ 63.46 million $ 19,491
Jan 31, 7 AM $ 10.67
-0.18%
$ 64.55 million $ 19,857
Jan 31, 6 AM $ 10.68
-0.96%
$ 64.61 million $ 19,957
Jan 31, 5 AM $ 10.76
-0.07%
$ 65.12 million $ 13,476
Jan 31, 4 AM $ 10.8
+0.32%
$ 65.35 million $ 13,573
Jan 31, 3 AM $ 10.81
-0.11%
$ 65.44 million $ 16,656
Jan 31, 2 AM $ 10.81
-0.04%
$ 65.4 million $ 23,518
Jan 31, 1 AM $ 10.8
-0.05%
$ 65.35 million $ 143,256
Jan 31, 12 AM $ 10.8
-0.18%
$ 65.36 million $ 140,636
Jan 30, 11 PM $ 10.78
-0.40%
$ 65.24 million $ 145,711
Jan 30, 10 PM $ 10.8
-0.07%
$ 65.37 million $ 365,480
Jan 30, 9 PM $ 10.82
+0.17%
$ 65.48 million $ 633,506
Jan 30, 8 PM $ 10.83
-0.82%
$ 65.56 million $ 925,261
Jan 30, 7 PM $ 10.98
+0.85%
$ 66.42 million $ 1.17 million
Jan 30, 6 PM $ 10.65
-1.68%
$ 64.45 million $ 1.19 million
Jan 30, 5 PM $ 10.81
-0.17%
$ 65.39 million $ 1.19 million
Jan 30, 4 PM $ 10.82
-0.07%
$ 65.48 million $ 1.81 million
Jan 30, 3 PM $ 10.77
-0.33%
$ 65.17 million $ 1.81 million
Jan 30, 2 PM $ 10.8
+0.94%
$ 65.34 million $ 1.81 million
Jan 30, 1 PM $ 10.7
-0.53%
$ 64.77 million $ 1.8 million
Jan 30, 12 PM $ 10.76
-0.26%
$ 65.14 million $ 1.78 million
Jan 30, 11 AM $ 10.8
+0.02%
$ 65.34 million $ 1.79 million
Jan 30, 10 AM $ 10.8
-0.24%
$ 65.33 million $ 1.79 million
Jan 30, 9 AM $ 10.83
+0.24%
$ 65.52 million $ 1.85 million
Jan 30, 8 AM $ 10.79
-0.29%
$ 65.32 million $ 1.85 million
Jan 30, 7 AM $ 10.83
+0.85%
$ 65.54 million $ 1.85 million
Jan 30, 6 AM $ 10.75
-1.68%
$ 65.07 million $ 1.84 million
Jan 30, 5 AM $ 10.95
-0.21%
$ 66.23 million $ 1.86 million
Jan 30, 4 AM $ 10.97
+0.92%
$ 66.4 million $ 1.87 million
Jan 30, 3 AM $ 10.89
-0.14%
$ 65.89 million $ 1.86 million
Jan 30, 2 AM $ 10.87
+0.57%
$ 65.79 million $ 1.84 million
Jan 30, 1 AM $ 10.93
-2.11%
$ 66.17 million $ 1.68 million
Jan 30, 12 AM $ 11.15
+0.14%
$ 67.5 million $ 1.84 million
Jan 29, 11 PM $ 11.13
-0.10%
$ 67.38 million $ 1.84 million
Jan 29, 10 PM $ 11.15
+0.10%
$ 67.47 million $ 1.64 million
Jan 29, 9 PM $ 11.12
+0.72%
$ 67.29 million $ 1.49 million
Jan 29, 8 PM $ 11.03
+0.40%
$ 66.76 million $ 1.18 million