Staked LINK Historical Data

stLINK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 9.26
+0.09%
$ 56.05 million $ 34,736
Apr 23, 6 PM $ 9.27
+0.33%
$ 56.07 million $ 32,929
Apr 23, 5 PM $ 9.18
-1.39%
$ 55.56 million $ 32,863
Apr 23, 4 PM $ 9.33
-0.17%
$ 56.48 million $ 33,131
Apr 23, 3 PM $ 9.36
+0.46%
$ 56.67 million $ 33,267
Apr 23, 2 PM $ 9.3
+0.55%
$ 56.29 million $ 28,332
Apr 23, 1 PM $ 9.27
+0.01%
$ 56.11 million $ 28,120
Apr 23, 12 PM $ 9.29
+0.21%
$ 56.22 million $ 28,177
Apr 23, 11 AM $ 9.22
+0.08%
$ 55.81 million $ 28,341
Apr 23, 10 AM $ 9.2
+0.18%
$ 55.69 million $ 28,167
Apr 23, 9 AM $ 9.2
-0.29%
$ 55.67 million $ 28,080
Apr 23, 8 AM $ 9.22
-0.23%
$ 55.78 million $ 28,203
Apr 23, 7 AM $ 9.25
-0.14%
$ 55.96 million $ 111,694
Apr 23, 6 AM $ 9.26
+0.38%
$ 56.04 million $ 111,946
Apr 23, 5 AM $ 9.2
-0.05%
$ 55.68 million $ 111,533
Apr 23, 4 AM $ 9.21
+0.40%
$ 55.73 million $ 111,289
Apr 23, 3 AM $ 9.16
-0.45%
$ 55.45 million $ 110,887
Apr 23, 2 AM $ 9.19
-0.69%
$ 55.61 million $ 166,903
Apr 23, 1 AM $ 9.25
-0.40%
$ 55.99 million $ 167,778
Apr 23, 12 AM $ 9.3
-0.07%
$ 56.27 million $ 168,450
Apr 22, 11 PM $ 9.31
-0.63%
$ 56.34 million $ 168,719
Apr 22, 10 PM $ 9.38
-0.42%
$ 56.73 million $ 169,897
Apr 22, 9 PM $ 9.41
+0.33%
$ 56.93 million $ 170,720
Apr 22, 8 PM $ 9.39
-0.32%
$ 56.81 million $ 140,165
Apr 22, 7 PM $ 9.4
-0.65%
$ 56.91 million $ 140,800
Apr 22, 6 PM $ 9.47
-0.06%
$ 57.3 million $ 141,496
Apr 22, 5 PM $ 9.45
+0.14%
$ 57.21 million $ 149,444
Apr 22, 4 PM $ 9.46
-0.48%
$ 57.28 million $ 148,919
Apr 22, 3 PM $ 9.5
+0.02%
$ 57.46 million $ 150,018
Apr 22, 2 PM $ 9.49
-0.44%
$ 57.43 million $ 344,911
Apr 22, 1 PM $ 9.53
+0.13%
$ 57.67 million $ 346,312
Apr 22, 12 PM $ 9.51
-0.25%
$ 57.53 million $ 600,797
Apr 22, 11 AM $ 9.51
-0.07%
$ 57.57 million $ 603,610
Apr 22, 10 AM $ 9.52
+0.11%
$ 57.61 million $ 620,033
Apr 22, 9 AM $ 9.54
+0.29%
$ 57.74 million $ 671,063
Apr 22, 8 AM $ 9.48
-0.29%
$ 57.37 million $ 838,096
Apr 22, 7 AM $ 9.49
-0.15%
$ 57.45 million $ 796,209
Apr 22, 6 AM $ 9.51
-0.25%
$ 57.57 million $ 756,734
Apr 22, 5 AM $ 9.53
+0.54%
$ 57.67 million $ 760,440
Apr 22, 4 AM $ 9.51
+0.13%
$ 57.56 million $ 755,865
Apr 22, 3 AM $ 9.48
-0.21%
$ 57.34 million $ 757,463
Apr 22, 2 AM $ 9.49
+0.92%
$ 57.43 million $ 707,971
Apr 22, 1 AM $ 9.4
-0.04%
$ 56.9 million $ 701,115
Apr 22, 12 AM $ 9.41
+0.13%
$ 56.93 million $ 701,344
Apr 21, 11 PM $ 9.36
+0.69%
$ 56.66 million $ 700,626
Apr 21, 10 PM $ 9.3
-0.54%
$ 56.27 million $ 693,424
Apr 21, 9 PM $ 9.35
-0.19%
$ 56.6 million $ 705,740
Apr 21, 8 PM $ 9.39
+1.34%
$ 56.81 million $ 704,909
Apr 21, 7 PM $ 9.29
-0.22%
$ 56.22 million $ 697,116
Apr 21, 6 PM $ 9.31
-0.43%
$ 56.33 million $ 700,601