Staked LINK Historical Data

stLINK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 9.31
-0.43%
$ 56.33 million $ 700,601
Apr 21, 5 PM $ 9.35
-0.42%
$ 56.58 million $ 689,934
Apr 21, 4 PM $ 9.42
+0.14%
$ 56.98 million $ 692,944
Apr 21, 3 PM $ 9.39
-0.31%
$ 56.82 million $ 695,215
Apr 21, 2 PM $ 9.46
+0.73%
$ 57.25 million $ 699,394
Apr 21, 1 PM $ 9.39
+0.02%
$ 56.83 million $ 502,518
Apr 21, 12 PM $ 9.36
-0.46%
$ 56.66 million $ 248,312
Apr 21, 11 AM $ 9.41
-0.70%
$ 56.94 million $ 248,724
Apr 21, 10 AM $ 9.45
+0.30%
$ 57.16 million $ 250,803
Apr 21, 9 AM $ 9.41
+0.23%
$ 56.95 million $ 182,098
Apr 21, 8 AM $ 9.39
+0.07%
$ 56.8 million $ 26,134
Apr 21, 7 AM $ 9.37
+0.26%
$ 56.71 million $ 26,112
Apr 21, 6 AM $ 9.37
+0.15%
$ 56.69 million $ 26,021
Apr 21, 5 AM $ 9.36
+0.52%
$ 56.62 million $ 26,035
Apr 21, 4 AM $ 9.31
+0.14%
$ 56.33 million $ 24,515
Apr 21, 3 AM $ 9.3
+0.03%
$ 56.25 million $ 24,480
Apr 21, 2 AM $ 9.3
-0.32%
$ 56.3 million $ 24,427
Apr 21, 1 AM $ 9.34
+0.22%
$ 56.52 million $ 24,533
Apr 21, 12 AM $ 9.31
+0.23%
$ 56.34 million $ 24,495
Apr 20, 11 PM $ 9.28
-0.40%
$ 56.13 million $ 24,416
Apr 20, 10 PM $ 9.33
+0.03%
$ 56.47 million $ 24,478
Apr 20, 9 PM $ 9.32
-0.29%
$ 56.42 million $ 16,056
Apr 20, 8 PM $ 9.34
+0.25%
$ 56.53 million $ 16,095
Apr 20, 7 PM $ 9.33
+0.08%
$ 56.48 million $ 15,751
Apr 20, 6 PM $ 9.31
+0.11%
$ 56.33 million $ 15,762
Apr 20, 5 PM $ 9.27
+0.41%
$ 56.07 million $ 15,396
Apr 20, 4 PM $ 9.24
-0.02%
$ 55.91 million $ 20,816
Apr 20, 3 PM $ 9.25
+0.48%
$ 55.97 million $ 19,808
Apr 20, 2 PM $ 9.25
+0.14%
$ 55.97 million $ 16,837
Apr 20, 1 PM $ 9.25
-0.01%
$ 55.99 million $ 16,561
Apr 20, 12 PM $ 9.25
+0.38%
$ 55.98 million $ 16,590
Apr 20, 11 AM $ 9.21
-0.41%
$ 55.73 million $ 329,461
Apr 20, 10 AM $ 9.25
-0.05%
$ 55.98 million $ 333,551
Apr 20, 9 AM $ 9.23
+0.47%
$ 55.87 million $ 333,860
Apr 20, 8 AM $ 9.21
-0.25%
$ 55.72 million $ 320,544
Apr 20, 7 AM $ 9.27
+0.65%
$ 56.07 million $ 327,567
Apr 20, 6 AM $ 9.18
+0.75%
$ 55.58 million $ 326,753
Apr 20, 5 AM $ 9.11
-0.82%
$ 55.14 million $ 323,529
Apr 20, 4 AM $ 9.18
+0.00%
$ 55.53 million $ 326,093
Apr 20, 3 AM $ 9.17
+0.16%
$ 55.52 million $ 325,692
Apr 20, 2 AM $ 9.16
-0.14%
$ 55.42 million $ 325,099
Apr 20, 1 AM $ 9.16
+0.27%
$ 55.43 million $ 325,460
Apr 20, 12 AM $ 9.13
+0.69%
$ 55.26 million $ 324,240
Apr 19, 11 PM $ 9.05
-0.26%
$ 54.78 million $ 321,890
Apr 19, 10 PM $ 9.05
-0.86%
$ 54.78 million $ 387,076
Apr 19, 9 PM $ 9.14
+0.08%
$ 55.3 million $ 389,454
Apr 19, 8 PM $ 9.17
-0.11%
$ 55.48 million $ 389,394
Apr 19, 7 PM $ 9.19
+0.59%
$ 55.6 million $ 391,451
Apr 19, 6 PM $ 9.13
-0.43%
$ 55.24 million $ 389,570
Apr 19, 5 PM $ 9.19
-0.76%
$ 55.59 million $ 391,045