Staked LINK Historical Data

stLINK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 11.12
+0.72%
$ 67.29 million $ 1.49 million
Jan 29, 8 PM $ 11.03
+0.40%
$ 66.76 million $ 1.18 million
Jan 29, 7 PM $ 10.99
+0.14%
$ 66.5 million $ 813,525
Jan 29, 6 PM $ 10.97
-0.84%
$ 66.4 million $ 795,536
Jan 29, 5 PM $ 11.07
-0.18%
$ 66.99 million $ 802,200
Jan 29, 4 PM $ 11.08
+0.95%
$ 67.04 million $ 185,721
Jan 29, 3 PM $ 11.01
-4.14%
$ 66.63 million $ 190,097
Jan 29, 2 PM $ 11.52
-1.11%
$ 69.7 million $ 187,484
Jan 29, 1 PM $ 11.65
+0.47%
$ 70.5 million $ 190,100
Jan 29, 12 PM $ 11.61
+0.17%
$ 70.24 million $ 189,271
Jan 29, 11 AM $ 11.59
-0.18%
$ 70.14 million $ 236,025
Jan 29, 10 AM $ 11.61
-0.65%
$ 70.28 million $ 236,500
Jan 29, 9 AM $ 11.69
-0.01%
$ 70.74 million $ 177,454
Jan 29, 8 AM $ 11.71
-0.25%
$ 70.87 million $ 177,463
Jan 29, 7 AM $ 11.7
+0.07%
$ 70.81 million $ 177,576
Jan 29, 6 AM $ 11.7
+0.07%
$ 70.79 million $ 175,890
Jan 29, 5 AM $ 11.7
+0.12%
$ 70.78 million $ 176,021
Jan 29, 4 AM $ 11.68
-0.25%
$ 70.67 million $ 175,880
Jan 29, 3 AM $ 11.72
-0.06%
$ 70.93 million $ 175,506
Jan 29, 2 AM $ 11.76
-0.88%
$ 71.14 million $ 297,491
Jan 29, 1 AM $ 11.86
+0.29%
$ 71.78 million $ 300,835
Jan 29, 12 AM $ 11.83
-0.66%
$ 71.57 million $ 200,276
Jan 28, 11 PM $ 11.9
-0.21%
$ 72.04 million $ 208,769
Jan 28, 10 PM $ 11.93
+0.09%
$ 72.17 million $ 205,048
Jan 28, 9 PM $ 11.91
+0.08%
$ 72.07 million $ 204,799
Jan 28, 8 PM $ 11.9
+0.43%
$ 72.04 million $ 204,509
Jan 28, 7 PM $ 11.85
-0.14%
$ 71.7 million $ 202,313
Jan 28, 6 PM $ 11.87
+0.04%
$ 71.8 million $ 201,509
Jan 28, 5 PM $ 11.85
+0.61%
$ 71.73 million $ 193,339
Jan 28, 4 PM $ 11.78
-0.48%
$ 71.3 million $ 192,035
Jan 28, 3 PM $ 11.84
-0.68%
$ 71.64 million $ 182,977
Jan 28, 2 PM $ 11.92
-1.04%
$ 72.14 million $ 310,696
Jan 28, 1 PM $ 12.05
+0.28%
$ 72.9 million $ 375,025
Jan 28, 12 PM $ 12.01
-0.18%
$ 72.68 million $ 373,960
Jan 28, 11 AM $ 12.03
-0.01%
$ 72.8 million $ 335,519
Jan 28, 10 AM $ 12.03
+0.11%
$ 72.81 million $ 335,485
Jan 28, 9 AM $ 12.02
+0.28%
$ 72.72 million $ 335,112
Jan 28, 8 AM $ 11.98
-0.22%
$ 72.51 million $ 395,329
Jan 28, 7 AM $ 12.01
+0.06%
$ 72.67 million $ 396,200
Jan 28, 6 AM $ 12
+0.10%
$ 72.63 million $ 396,370
Jan 28, 5 AM $ 11.99
+0.02%
$ 72.55 million $ 393,900
Jan 28, 4 AM $ 11.99
-0.38%
$ 72.54 million $ 393,825
Jan 28, 3 AM $ 12.03
-0.19%
$ 72.82 million $ 395,337
Jan 28, 2 AM $ 12.06
+0.00%
$ 72.96 million $ 273,378
Jan 28, 1 AM $ 12.06
-0.07%
$ 72.96 million $ 273,376
Jan 28, 12 AM $ 12.06
-0.71%
$ 73 million $ 285,866
Jan 27, 11 PM $ 12.15
-0.04%
$ 73.52 million $ 282,453
Jan 27, 10 PM $ 12.15
+0.28%
$ 73.55 million $ 282,619
Jan 27, 9 PM $ 12.12
-0.06%
$ 73.34 million $ 281,812
Jan 27, 8 PM $ 12.13
+0.37%
$ 73.38 million $ 285,742