Staked LINK Historical Data

stLINK Page 42
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 9.19
-0.76%
$ 55.59 million $ 391,045
Apr 19, 4 PM $ 9.26
+0.10%
$ 56.01 million $ 389,637
Apr 19, 3 PM $ 9.23
-1.23%
$ 55.85 million $ 391,599
Apr 19, 2 PM $ 9.3
-0.09%
$ 56.28 million $ 395,694
Apr 19, 1 PM $ 9.33
+0.98%
$ 56.44 million $ 394,171
Apr 19, 12 PM $ 9.24
+0.16%
$ 55.89 million $ 391,205
Apr 19, 11 AM $ 9.21
+0.61%
$ 55.72 million $ 73,280
Apr 19, 10 AM $ 9.14
+0.17%
$ 55.34 million $ 72,736
Apr 19, 9 AM $ 9.16
-0.22%
$ 55.41 million $ 72,655
Apr 19, 8 AM $ 9.18
+0.03%
$ 55.53 million $ 79,176
Apr 19, 7 AM $ 9.13
-0.94%
$ 55.27 million $ 72,963
Apr 19, 6 AM $ 9.22
-0.09%
$ 55.78 million $ 77,685
Apr 19, 5 AM $ 9.24
+0.13%
$ 55.91 million $ 77,735
Apr 19, 4 AM $ 9.27
+0.10%
$ 56.08 million $ 83,998
Apr 19, 3 AM $ 9.24
+0.32%
$ 55.92 million $ 84,285
Apr 19, 2 AM $ 9.18
-0.45%
$ 55.58 million $ 87,402
Apr 19, 1 AM $ 9.21
-0.23%
$ 55.76 million $ 87,544
Apr 19, 12 AM $ 9.24
-0.70%
$ 55.92 million $ 87,637
Apr 18, 11 PM $ 9.3
-0.20%
$ 56.3 million $ 88,303
Apr 18, 10 PM $ 9.32
-0.02%
$ 56.42 million $ 77,324
Apr 18, 9 PM $ 9.32
-0.11%
$ 56.37 million $ 22,134
Apr 18, 8 PM $ 9.3
+0.14%
$ 56.28 million $ 22,135
Apr 18, 7 PM $ 9.29
-0.09%
$ 56.21 million $ 22,042
Apr 18, 6 PM $ 9.31
-0.84%
$ 56.33 million $ 21,979
Apr 18, 5 PM $ 9.39
+0.15%
$ 56.83 million $ 120,380
Apr 18, 4 PM $ 9.4
+0.05%
$ 56.88 million $ 125,301
Apr 18, 3 PM $ 9.42
+0.10%
$ 56.99 million $ 127,796
Apr 18, 2 PM $ 9.41
+0.35%
$ 56.94 million $ 138,237
Apr 18, 1 PM $ 9.36
-0.36%
$ 56.62 million $ 140,712
Apr 18, 12 PM $ 9.39
+0.26%
$ 56.84 million $ 140,082
Apr 18, 11 AM $ 9.4
-0.02%
$ 56.91 million $ 189,432
Apr 18, 10 AM $ 9.42
-0.74%
$ 57 million $ 227,569
Apr 18, 9 AM $ 9.5
+0.19%
$ 57.5 million $ 230,469
Apr 18, 8 AM $ 9.49
-1.27%
$ 57.45 million $ 225,948
Apr 18, 7 AM $ 9.62
-0.08%
$ 58.24 million $ 229,077
Apr 18, 6 AM $ 9.62
+0.18%
$ 58.2 million $ 229,468
Apr 18, 5 AM $ 9.59
+0.16%
$ 58.05 million $ 223,574
Apr 18, 4 AM $ 9.57
-0.49%
$ 57.92 million $ 217,905
Apr 18, 3 AM $ 9.6
-0.21%
$ 58.11 million $ 219,168
Apr 18, 2 AM $ 9.61
+0.16%
$ 58.16 million $ 212,704
Apr 18, 1 AM $ 9.61
-0.07%
$ 58.17 million $ 212,093
Apr 18, 12 AM $ 9.6
-0.24%
$ 58.1 million $ 213,509
Apr 17, 11 PM $ 9.62
-0.73%
$ 58.21 million $ 213,630
Apr 17, 10 PM $ 9.7
+0.57%
$ 58.7 million $ 215,087
Apr 17, 9 PM $ 9.64
-0.04%
$ 58.35 million $ 214,099
Apr 17, 8 PM $ 9.63
-0.60%
$ 58.25 million $ 214,112
Apr 17, 7 PM $ 9.69
+0.21%
$ 58.64 million $ 214,959
Apr 17, 6 PM $ 9.66
-0.93%
$ 58.47 million $ 214,634
Apr 17, 5 PM $ 9.73
-0.96%
$ 58.88 million $ 117,691
Apr 17, 4 PM $ 9.81
+0.69%
$ 59.37 million $ 114,136