Staked LINK Historical Data

stLINK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 12.12
-0.06%
$ 73.34 million $ 281,812
Jan 27, 8 PM $ 12.13
+0.37%
$ 73.38 million $ 285,742
Jan 27, 7 PM $ 12.08
+0.87%
$ 73.1 million $ 289,513
Jan 27, 6 PM $ 11.98
+0.29%
$ 72.47 million $ 287,900
Jan 27, 5 PM $ 11.94
-2.43%
$ 72.27 million $ 286,435
Jan 27, 4 PM $ 12.24
+2.16%
$ 74.07 million $ 295,469
Jan 27, 3 PM $ 11.98
+0.24%
$ 72.5 million $ 302,523
Jan 27, 2 PM $ 11.95
+0.06%
$ 72.33 million $ 345,069
Jan 27, 1 PM $ 11.94
+0.03%
$ 72.28 million $ 158,009
Jan 27, 12 PM $ 11.94
-0.33%
$ 72.26 million $ 157,958
Jan 27, 11 AM $ 11.98
+0.23%
$ 72.5 million $ 158,631
Jan 27, 10 AM $ 11.95
-0.19%
$ 72.33 million $ 148,597
Jan 27, 9 AM $ 11.98
-0.33%
$ 72.47 million $ 148,878
Jan 27, 8 AM $ 12.02
-0.40%
$ 72.71 million $ 155,536
Jan 27, 7 AM $ 12.06
+0.36%
$ 73 million $ 99,038
Jan 27, 6 AM $ 12.02
-0.28%
$ 72.74 million $ 98,679
Jan 27, 5 AM $ 12.05
-0.11%
$ 72.94 million $ 98,951
Jan 27, 4 AM $ 12.07
-0.14%
$ 73.02 million $ 99,060
Jan 27, 3 AM $ 12.08
-0.20%
$ 73.12 million $ 98,933
Jan 27, 2 AM $ 12.11
+0.29%
$ 73.27 million $ 109,844
Jan 27, 1 AM $ 12.07
+0.49%
$ 73.06 million $ 109,522
Jan 27, 12 AM $ 12.01
-0.38%
$ 72.7 million $ 98,103
Jan 26, 11 PM $ 12.06
+0.17%
$ 72.98 million $ 98,493
Jan 26, 10 PM $ 12.03
-0.53%
$ 72.78 million $ 151,068
Jan 26, 9 PM $ 12.02
+0.30%
$ 72.71 million $ 151,725
Jan 26, 8 PM $ 11.99
-0.39%
$ 72.59 million $ 150,330
Jan 26, 7 PM $ 12.02
+0.13%
$ 72.77 million $ 149,172
Jan 26, 6 PM $ 12.06
+0.78%
$ 72.96 million $ 144,010
Jan 26, 5 PM $ 11.92
-0.39%
$ 72.15 million $ 141,795
Jan 26, 4 PM $ 12.01
+0.44%
$ 72.69 million $ 152,271
Jan 26, 3 PM $ 12.08
+0.28%
$ 73.1 million $ 137,297
Jan 26, 2 PM $ 11.91
-0.24%
$ 72.05 million $ 97,052
Jan 26, 1 PM $ 11.94
+0.51%
$ 72.25 million $ 96,149
Jan 26, 12 PM $ 11.92
+0.34%
$ 72.13 million $ 102,119
Jan 26, 11 AM $ 11.89
+0.02%
$ 71.95 million $ 137,071
Jan 26, 10 AM $ 11.89
+0.21%
$ 71.97 million $ 146,428
Jan 26, 9 AM $ 11.88
-0.60%
$ 71.87 million $ 146,195
Jan 26, 8 AM $ 11.99
+0.70%
$ 72.55 million $ 157,730
Jan 26, 7 AM $ 11.9
+0.11%
$ 72.03 million $ 154,047
Jan 26, 6 AM $ 11.87
+0.17%
$ 71.81 million $ 153,853
Jan 26, 5 AM $ 11.85
+0.08%
$ 71.72 million $ 153,286
Jan 26, 4 AM $ 11.88
+0.93%
$ 71.91 million $ 153,245
Jan 26, 3 AM $ 11.79
-0.32%
$ 71.37 million $ 152,341
Jan 26, 2 AM $ 11.86
-0.20%
$ 71.76 million $ 153,111
Jan 26, 1 AM $ 11.86
+1.86%
$ 71.77 million $ 146,006
Jan 26, 12 AM $ 11.67
+1.10%
$ 70.65 million $ 143,781
Jan 25, 11 PM $ 11.55
+0.17%
$ 69.88 million $ 142,314
Jan 25, 10 PM $ 11.51
-0.28%
$ 69.66 million $ 116,794
Jan 25, 9 PM $ 11.6
+1.12%
$ 70.17 million $ 112,487
Jan 25, 8 PM $ 11.51
-0.62%
$ 69.65 million $ 111,757