Staked LINK Historical Data

stLINK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 11.51
-0.62%
$ 69.65 million $ 111,757
Jan 25, 7 PM $ 11.53
-1.11%
$ 69.79 million $ 107,387
Jan 25, 6 PM $ 11.7
-1.33%
$ 70.81 million $ 107,826
Jan 25, 5 PM $ 11.82
-0.16%
$ 71.51 million $ 112,800
Jan 25, 4 PM $ 11.84
-1.79%
$ 71.64 million $ 100,136
Jan 25, 3 PM $ 12.08
+0.34%
$ 73.07 million $ 101,994
Jan 25, 2 PM $ 12.05
-0.79%
$ 72.93 million $ 98,600
Jan 25, 1 PM $ 12.13
-0.04%
$ 73.38 million $ 101,501
Jan 25, 12 PM $ 12.12
-0.17%
$ 73.37 million $ 89,737
Jan 25, 11 AM $ 12.18
+0.06%
$ 73.71 million $ 54,888
Jan 25, 10 AM $ 12.18
+0.24%
$ 73.7 million $ 45,833
Jan 25, 9 AM $ 12.11
+0.08%
$ 73.28 million $ 45,741
Jan 25, 8 AM $ 12.15
-0.13%
$ 73.54 million $ 28,517
Jan 25, 7 AM $ 12.15
-0.16%
$ 73.51 million $ 28,679
Jan 25, 6 AM $ 12.14
-0.19%
$ 73.46 million $ 28,677
Jan 25, 5 AM $ 12.18
+0.00%
$ 73.71 million $ 28,665
Jan 25, 4 AM $ 12.18
+0.25%
$ 73.71 million $ 28,707
Jan 25, 3 AM $ 12.17
-0.37%
$ 73.64 million $ 34,633
Jan 25, 2 AM $ 12.23
+0.15%
$ 74.01 million $ 50,555
Jan 25, 1 AM $ 12.23
-0.38%
$ 73.99 million $ 54,160
Jan 25, 12 AM $ 12.28
-0.28%
$ 74.31 million $ 105,009
Jan 24, 11 PM $ 12.33
-0.05%
$ 74.63 million $ 146,470
Jan 24, 10 PM $ 12.36
+0.59%
$ 74.77 million $ 155,420
Jan 24, 9 PM $ 12.28
+0.06%
$ 74.32 million $ 153,875
Jan 24, 8 PM $ 12.28
+0.15%
$ 74.33 million $ 153,766
Jan 24, 7 PM $ 12.26
-0.20%
$ 74.21 million $ 162,978
Jan 24, 6 PM $ 12.28
+0.17%
$ 74.33 million $ 163,276
Jan 24, 5 PM $ 12.26
+0.25%
$ 74.22 million $ 162,474
Jan 24, 4 PM $ 12.23
-0.15%
$ 73.99 million $ 162,110
Jan 24, 3 PM $ 12.26
+0.06%
$ 74.19 million $ 162,265
Jan 24, 2 PM $ 12.25
-0.14%
$ 74.15 million $ 183,176
Jan 24, 1 PM $ 12.27
-0.01%
$ 74.27 million $ 198,503
Jan 24, 12 PM $ 12.28
-0.09%
$ 74.3 million $ 209,987
Jan 24, 11 AM $ 12.29
+0.06%
$ 74.35 million $ 210,229
Jan 24, 10 AM $ 12.28
-0.11%
$ 74.29 million $ 222,306
Jan 24, 9 AM $ 12.29
-0.06%
$ 74.36 million $ 222,529
Jan 24, 8 AM $ 12.28
-0.04%
$ 74.32 million $ 233,057
Jan 24, 7 AM $ 12.28
-0.24%
$ 74.31 million $ 232,882
Jan 24, 6 AM $ 12.3
-0.02%
$ 74.41 million $ 233,313
Jan 24, 5 AM $ 12.3
-0.04%
$ 74.46 million $ 233,827
Jan 24, 4 AM $ 12.32
-0.11%
$ 74.54 million $ 237,240
Jan 24, 3 AM $ 12.33
+0.25%
$ 74.63 million $ 231,492
Jan 24, 2 AM $ 12.29
+0.02%
$ 74.37 million $ 230,126
Jan 24, 1 AM $ 12.33
+0.16%
$ 74.63 million $ 225,957
Jan 24, 12 AM $ 12.31
+0.29%
$ 74.48 million $ 174,347
Jan 23, 11 PM $ 12.27
-0.16%
$ 74.27 million $ 140,579
Jan 23, 10 PM $ 12.29
+0.40%
$ 74.39 million $ 102,802
Jan 23, 9 PM $ 12.27
+0.43%
$ 74.26 million $ 102,397
Jan 23, 8 PM $ 12.27
-0.15%
$ 74.24 million $ 102,193
Jan 23, 7 PM $ 12.33
-1.07%
$ 74.59 million $ 100,369