Staked LINK Historical Data

stLINK Page 43
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 9.73
-0.96%
$ 58.88 million $ 117,691
Apr 17, 4 PM $ 9.81
+0.69%
$ 59.37 million $ 114,136
Apr 17, 3 PM $ 9.79
-0.55%
$ 59.22 million $ 109,625
Apr 17, 2 PM $ 9.83
+0.62%
$ 59.46 million $ 101,721
Apr 17, 1 PM $ 9.71
+1.05%
$ 58.73 million $ 97,324
Apr 17, 12 PM $ 9.56
+0.25%
$ 57.87 million $ 124,750
Apr 17, 11 AM $ 9.56
+0.83%
$ 57.83 million $ 71,184
Apr 17, 10 AM $ 9.51
-0.23%
$ 57.57 million $ 33,352
Apr 17, 9 AM $ 9.52
-0.23%
$ 57.62 million $ 33,555
Apr 17, 8 AM $ 9.54
+0.74%
$ 57.71 million $ 37,754
Apr 17, 7 AM $ 9.46
+0.40%
$ 57.23 million $ 37,447
Apr 17, 6 AM $ 9.39
+0.25%
$ 56.85 million $ 90,248
Apr 17, 5 AM $ 9.36
-0.72%
$ 56.66 million $ 89,775
Apr 17, 4 AM $ 9.44
-0.02%
$ 57.14 million $ 90,350
Apr 17, 3 AM $ 9.44
-0.07%
$ 57.15 million $ 89,001
Apr 17, 2 AM $ 9.43
-0.26%
$ 57.05 million $ 89,065
Apr 17, 1 AM $ 9.49
-0.36%
$ 57.44 million $ 89,077
Apr 17, 12 AM $ 9.53
-0.48%
$ 57.69 million $ 89,781
Apr 16, 11 PM $ 9.57
+0.55%
$ 57.92 million $ 89,992
Apr 16, 10 PM $ 9.52
-0.18%
$ 57.6 million $ 89,441
Apr 16, 9 PM $ 9.51
-0.27%
$ 57.53 million $ 89,578
Apr 16, 8 PM $ 9.54
-0.97%
$ 57.72 million $ 89,557
Apr 16, 7 PM $ 9.6
+0.46%
$ 58.11 million $ 90,484
Apr 16, 6 PM $ 9.45
+0.25%
$ 57.18 million $ 89,809
Apr 16, 5 PM $ 9.39
+0.12%
$ 56.83 million $ 88,753
Apr 16, 4 PM $ 9.37
-0.47%
$ 56.73 million $ 88,311
Apr 16, 3 PM $ 9.34
+1.17%
$ 56.54 million $ 88,681
Apr 16, 2 PM $ 9.21
-1.59%
$ 55.72 million $ 86,961
Apr 16, 1 PM $ 9.39
+0.65%
$ 56.85 million $ 88,100
Apr 16, 12 PM $ 9.33
+0.50%
$ 56.44 million $ 64,824
Apr 16, 11 AM $ 9.28
+0.29%
$ 56.17 million $ 64,203
Apr 16, 10 AM $ 9.26
-0.20%
$ 56.06 million $ 429,109
Apr 16, 9 AM $ 9.31
-0.02%
$ 56.36 million $ 430,341
Apr 16, 8 AM $ 9.31
-0.25%
$ 56.35 million $ 431,868
Apr 16, 7 AM $ 9.33
+0.38%
$ 56.45 million $ 426,208
Apr 16, 6 AM $ 9.31
-0.16%
$ 56.31 million $ 422,982
Apr 16, 5 AM $ 9.33
+0.21%
$ 56.49 million $ 468,354
Apr 16, 4 AM $ 9.32
+0.31%
$ 56.4 million $ 468,067
Apr 16, 3 AM $ 9.29
-0.12%
$ 56.24 million $ 466,899
Apr 16, 2 AM $ 9.32
+0.61%
$ 56.38 million $ 467,546
Apr 16, 1 AM $ 9.25
-0.09%
$ 55.99 million $ 465,303
Apr 16, 12 AM $ 9.26
+0.01%
$ 56.06 million $ 465,301
Apr 15, 11 PM $ 9.24
-0.77%
$ 55.92 million $ 465,474
Apr 15, 10 PM $ 9.31
+0.05%
$ 56.31 million $ 467,942
Apr 15, 9 PM $ 9.28
-0.02%
$ 56.13 million $ 467,359
Apr 15, 8 PM $ 9.29
-0.52%
$ 56.23 million $ 466,227
Apr 15, 7 PM $ 9.33
+0.49%
$ 56.46 million $ 469,885
Apr 15, 6 PM $ 9.27
+0.31%
$ 56.09 million $ 467,161
Apr 15, 5 PM $ 9.25
+0.41%
$ 55.99 million $ 484,837
Apr 15, 4 PM $ 9.22
+0.41%
$ 55.77 million $ 544,737