Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 PM $8.36
-0.24%
$50.58 million $79,143
Jun 3, 10 PM $8.4
-0.48%
$50.83 million $79,401
Jun 3, 9 PM $8.36
+2.44%
$50.58 million $79,976
Jun 3, 8 PM $8.23
-0.04%
$49.79 million $79,205
Jun 3, 7 PM $8.28
-0.94%
$50.1 million $75,158
Jun 3, 6 PM $8.3
-0.03%
$50.24 million $76,315
Jun 3, 5 PM $8.36
+0.51%
$50.57 million $87,236
Jun 3, 4 PM $8.29
-1.32%
$50.18 million $87,329
Jun 3, 3 PM $8.41
-0.76%
$50.92 million $88,262
Jun 3, 2 PM $8.48
-0.37%
$51.33 million $89,057
Jun 3, 1 PM $8.54
+0.08%
$51.67 million $89,672
Jun 3, 12 PM $8.51
-0.24%
$51.52 million $39,705
Jun 3, 11 AM $8.58
+0.14%
$51.92 million $40,926
Jun 3, 10 AM $8.55
+0.25%
$51.75 million $42,562
Jun 3, 9 AM $8.5
-0.50%
$51.42 million $42,375
Jun 3, 8 AM $8.54
-0.13%
$51.71 million $42,625
Jun 3, 7 AM $8.56
+0.27%
$51.79 million $76,218
Jun 3, 6 AM $8.57
+0.80%
$51.83 million $79,321
Jun 3, 5 AM $8.47
+1.50%
$51.28 million $79,269
Jun 3, 4 AM $8.33
+0.98%
$50.41 million $79,441
Jun 3, 3 AM $8.28
-1.21%
$50.08 million $93,259
Jun 3, 2 AM $8.39
-0.25%
$50.76 million $77,339
Jun 3, 1 AM $8.38
-0.40%
$50.68 million $76,074
Jun 3, 12 AM $8.43
+0.63%
$50.99 million $68,888
Jun 2, 11 PM $8.32
-0.81%
$50.32 million $68,450
Jun 2, 10 PM $8.47
-0.89%
$51.27 million $68,540
Jun 2, 9 PM $8.58
+0.33%
$51.91 million $69,878
Jun 2, 8 PM $8.51
-0.31%
$51.49 million $68,507
Jun 2, 7 PM $8.44
-1.02%
$51.1 million $68,389
Jun 2, 6 PM $8.56
-1.06%
$51.8 million $68,357
Jun 2, 5 PM $8.68
+0.39%
$52.52 million $58,233
Jun 2, 4 PM $8.68
+1.60%
$52.54 million $58,757
Jun 2, 3 PM $8.55
-1.79%
$51.72 million $58,078
Jun 2, 2 PM $8.68
-1.83%
$52.55 million $59,145
Jun 2, 1 PM $8.85
+0.11%
$53.53 million $59,046
Jun 2, 12 PM $8.82
-0.31%
$53.38 million $59,230
Jun 2, 11 AM $8.83
-0.43%
$53.41 million $57,795
Jun 2, 10 AM $8.84
+0.25%
$53.5 million $58,747
Jun 2, 9 AM $8.82
-0.25%
$53.37 million $57,266
Jun 2, 8 AM $8.85
-0.23%
$53.56 million $57,039
Jun 2, 7 AM $8.88
+0.46%
$53.74 million $69,130
Jun 2, 6 AM $8.87
-0.35%
$53.65 million $68,205
Jun 2, 5 AM $8.92
-0.62%
$53.96 million $68,014
Jun 2, 4 AM $9.01
-0.17%
$54.52 million $66,803
Jun 2, 3 AM $9.02
+0.87%
$54.56 million $51,811
Jun 2, 2 AM $8.92
-0.07%
$54.01 million $51,296
Jun 2, 1 AM $8.94
-0.92%
$54.09 million $59,235
Jun 2, 12 AM $9.02
-0.34%
$54.6 million $59,834
Jun 1, 11 PM $9.07
+0.27%
$54.9 million $57,499
Jun 1, 10 PM $8.98
-0.26%
$54.34 million $57,463