Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 PM $9.07
+0.27%
$54.9 million $57,499
Jun 1, 10 PM $8.98
-0.26%
$54.34 million $57,463
Jun 1, 9 PM $9.02
-0.63%
$54.56 million $57,182
Jun 1, 8 PM $9.08
-0.04%
$54.98 million $57,821
Jun 1, 7 PM $9.09
+0.51%
$55.01 million $58,190
Jun 1, 6 PM $9.08
+0.01%
$54.95 million $57,913
Jun 1, 5 PM $9.06
+0.76%
$54.81 million $58,529
Jun 1, 4 PM $8.95
+0.36%
$54.19 million $72,264
Jun 1, 3 PM $8.95
+0.72%
$54.14 million $70,988
Jun 1, 2 PM $8.89
-0.14%
$53.8 million $70,636
Jun 1, 1 PM $8.97
-0.59%
$54.29 million $70,801
Jun 1, 12 PM $9.02
+0.11%
$54.61 million $72,349
Jun 1, 11 AM $9.04
+0.07%
$54.72 million $71,423
Jun 1, 10 AM $9
-0.34%
$54.47 million $94,375
Jun 1, 9 AM $9.02
+0.32%
$54.61 million $94,319
Jun 1, 8 AM $8.99
+0.03%
$54.43 million $93,984
Jun 1, 7 AM $9.02
-0.02%
$54.61 million $48,744
Jun 1, 6 AM $9.01
-0.91%
$54.5 million $47,979
Jun 1, 5 AM $9.07
-0.54%
$54.88 million $47,099
Jun 1, 4 AM $9.13
-0.62%
$55.24 million $49,107
Jun 1, 3 AM $9.19
+0.18%
$55.63 million $49,708
Jun 1, 2 AM $9.11
+0.39%
$55.12 million $49,666
Jun 1, 1 AM $9.13
-0.67%
$55.25 million $41,305
Jun 1, 12 AM $9.19
+0.47%
$55.6 million $41,844
May 31, 11 PM $9.11
-0.59%
$55.14 million $48,753
May 31, 10 PM $9.16
+0.18%
$55.42 million $48,857
May 31, 9 PM $9.1
+0.06%
$55.09 million $50,768
May 31, 8 PM $9.09
+0.43%
$54.99 million $50,480
May 31, 7 PM $9.03
-0.33%
$54.62 million $50,199
May 31, 6 PM $9.07
-0.03%
$54.86 million $49,555
May 31, 5 PM $9.07
+0.32%
$54.9 million $49,473
May 31, 4 PM $9.05
-0.65%
$54.78 million $34,612
May 31, 3 PM $9.14
+0.19%
$55.31 million $212,624
May 31, 2 PM $9.12
-1.07%
$55.19 million $209,608
May 31, 1 PM $9.24
+0.25%
$55.93 million $211,776
May 31, 12 PM $9.23
+0.09%
$55.83 million $225,103
May 31, 11 AM $9.22
+0.21%
$55.76 million $225,156
May 31, 10 AM $9.19
-0.56%
$55.62 million $241,655
May 31, 9 AM $9.27
+0.21%
$56.1 million $242,882
May 31, 8 AM $9.25
+0.42%
$55.96 million $243,305
May 31, 7 AM $9.21
-0.41%
$55.71 million $290,399
May 31, 6 AM $9.23
-0.07%
$55.87 million $292,506
May 31, 5 AM $9.26
-0.03%
$56.03 million $292,354
May 31, 4 AM $9.26
-0.15%
$56.01 million $293,884
May 31, 3 AM $9.27
+0.01%
$56.1 million $294,136
May 31, 2 AM $9.25
-0.03%
$55.96 million $294,097
May 31, 1 AM $9.26
+0.38%
$56.06 million $293,505
May 31, 12 AM $9.21
+0.31%
$55.76 million $292,822
May 30, 11 PM $9.18
-0.20%
$55.53 million $282,632
May 30, 10 PM $9.19
-1.03%
$55.62 million $282,923