Staked LINK Historical Data

stLINK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 12.27
-0.15%
$ 74.24 million $ 102,193
Jan 23, 7 PM $ 12.33
-1.07%
$ 74.59 million $ 100,369
Jan 23, 6 PM $ 12.47
-0.30%
$ 75.49 million $ 104,359
Jan 23, 5 PM $ 12.5
+0.91%
$ 75.65 million $ 103,414
Jan 23, 4 PM $ 12.3
+0.39%
$ 74.43 million $ 110,754
Jan 23, 3 PM $ 12.23
+0.62%
$ 73.99 million $ 111,091
Jan 23, 2 PM $ 12.27
-0.45%
$ 74.24 million $ 88,273
Jan 23, 1 PM $ 12.33
+0.04%
$ 74.59 million $ 72,700
Jan 23, 12 PM $ 12.32
-0.04%
$ 74.57 million $ 81,622
Jan 23, 11 AM $ 12.31
+0.17%
$ 74.52 million $ 95,380
Jan 23, 10 AM $ 12.28
+0.01%
$ 74.33 million $ 82,814
Jan 23, 9 AM $ 12.28
-0.11%
$ 74.32 million $ 83,274
Jan 23, 8 AM $ 12.32
-0.12%
$ 74.58 million $ 70,704
Jan 23, 7 AM $ 12.35
-0.42%
$ 74.73 million $ 70,956
Jan 23, 6 AM $ 12.38
-0.30%
$ 74.92 million $ 71,312
Jan 23, 5 AM $ 12.41
-0.37%
$ 75.08 million $ 70,486
Jan 23, 4 AM $ 12.44
+0.31%
$ 75.26 million $ 70,957
Jan 23, 3 AM $ 12.4
+0.26%
$ 75.06 million $ 78,905
Jan 23, 2 AM $ 12.38
-0.09%
$ 74.91 million $ 78,113
Jan 23, 1 AM $ 12.36
+0.41%
$ 74.78 million $ 67,842
Jan 23, 12 AM $ 12.31
+0.03%
$ 74.52 million $ 67,391
Jan 22, 11 PM $ 12.31
-0.04%
$ 74.49 million $ 67,413
Jan 22, 10 PM $ 12.32
+0.19%
$ 74.58 million $ 67,435
Jan 22, 9 PM $ 12.34
+0.41%
$ 74.65 million $ 68,447
Jan 22, 8 PM $ 12.29
-0.49%
$ 74.39 million $ 68,502
Jan 22, 7 PM $ 12.31
-0.34%
$ 74.49 million $ 60,257
Jan 22, 6 PM $ 12.36
+0.40%
$ 74.82 million $ 59,432
Jan 22, 5 PM $ 12.3
-0.30%
$ 74.46 million $ 59,257
Jan 22, 4 PM $ 12.33
-0.09%
$ 74.62 million $ 51,445
Jan 22, 3 PM $ 12.22
-1.30%
$ 73.93 million $ 62,335
Jan 22, 2 PM $ 12.42
+0.11%
$ 75.18 million $ 62,520
Jan 22, 1 PM $ 12.52
+0.66%
$ 75.78 million $ 62,028
Jan 22, 12 PM $ 12.46
+0.01%
$ 75.38 million $ 112,568
Jan 22, 11 AM $ 12.46
-0.45%
$ 75.42 million $ 89,774
Jan 22, 10 AM $ 12.52
-0.18%
$ 75.79 million $ 90,228
Jan 22, 9 AM $ 12.51
+0.31%
$ 75.68 million $ 91,326
Jan 22, 8 AM $ 12.48
-0.25%
$ 75.52 million $ 90,769
Jan 22, 7 AM $ 12.48
-0.52%
$ 75.52 million $ 91,088
Jan 22, 6 AM $ 12.52
-0.09%
$ 75.79 million $ 91,604
Jan 22, 5 AM $ 12.55
-0.25%
$ 75.96 million $ 91,686
Jan 22, 4 AM $ 12.58
+0.65%
$ 76.16 million $ 100,981
Jan 22, 3 AM $ 12.5
-0.62%
$ 75.63 million $ 88,859
Jan 22, 2 AM $ 12.6
+0.05%
$ 76.25 million $ 94,240
Jan 22, 1 AM $ 12.56
+0.25%
$ 76.03 million $ 94,498
Jan 22, 12 AM $ 12.54
+0.62%
$ 75.87 million $ 94,584
Jan 21, 11 PM $ 12.49
-0.81%
$ 75.6 million $ 113,638
Jan 21, 10 PM $ 12.61
-0.46%
$ 76.32 million $ 114,865
Jan 21, 9 PM $ 12.68
+0.55%
$ 76.75 million $ 115,504
Jan 21, 8 PM $ 12.54
-0.87%
$ 75.91 million $ 115,400
Jan 21, 7 PM $ 12.55
+3.05%
$ 75.95 million $ 125,241