Staked LINK Historical Data

stLINK Page 44
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 9.22
+0.41%
$ 55.77 million $ 544,737
Apr 15, 3 PM $ 9.15
-0.59%
$ 55.37 million $ 544,427
Apr 15, 2 PM $ 9.2
+0.74%
$ 55.67 million $ 547,782
Apr 15, 1 PM $ 9.15
-0.37%
$ 55.36 million $ 543,443
Apr 15, 12 PM $ 9.16
+0.12%
$ 55.43 million $ 546,431
Apr 15, 11 AM $ 9.1
-0.07%
$ 55.08 million $ 548,786
Apr 15, 10 AM $ 9.05
-0.15%
$ 54.76 million $ 546,310
Apr 15, 9 AM $ 9.06
-0.14%
$ 54.8 million $ 176,369
Apr 15, 8 AM $ 9.09
+0.71%
$ 54.98 million $ 194,873
Apr 15, 7 AM $ 9.02
-0.31%
$ 54.57 million $ 193,255
Apr 15, 6 AM $ 9.04
+0.12%
$ 54.72 million $ 192,998
Apr 15, 5 AM $ 9.04
-0.39%
$ 54.72 million $ 143,598
Apr 15, 4 AM $ 9.07
+0.09%
$ 54.9 million $ 103,330
Apr 15, 3 AM $ 9.06
+0.14%
$ 54.8 million $ 103,170
Apr 15, 2 AM $ 9.04
-0.60%
$ 54.69 million $ 108,827
Apr 15, 1 AM $ 9.07
+0.16%
$ 54.88 million $ 109,425
Apr 15, 12 AM $ 9.05
+0.23%
$ 54.78 million $ 109,473
Apr 14, 11 PM $ 9.02
+0.27%
$ 54.58 million $ 109,187
Apr 14, 10 PM $ 9
-0.25%
$ 54.49 million $ 109,166
Apr 14, 9 PM $ 9.03
+0.34%
$ 54.67 million $ 109,623
Apr 14, 8 PM $ 9
+0.19%
$ 54.45 million $ 109,337
Apr 14, 7 PM $ 8.97
-0.05%
$ 54.3 million $ 109,017
Apr 14, 6 PM $ 9.05
-0.20%
$ 54.75 million $ 108,420
Apr 14, 5 PM $ 9.05
-0.54%
$ 54.78 million $ 109,490
Apr 14, 4 PM $ 9.11
-0.48%
$ 55.12 million $ 30,519
Apr 14, 3 PM $ 9.11
-0.68%
$ 55.15 million $ 28,601
Apr 14, 2 PM $ 9.25
+0.35%
$ 55.96 million $ 28,676
Apr 14, 1 PM $ 9.16
+0.46%
$ 55.44 million $ 32,067
Apr 14, 12 PM $ 9.12
-0.75%
$ 55.2 million $ 68,715
Apr 14, 11 AM $ 9.18
+0.03%
$ 55.56 million $ 69,251
Apr 14, 10 AM $ 9.2
-0.14%
$ 55.64 million $ 69,335
Apr 14, 9 AM $ 9.22
-0.16%
$ 55.78 million $ 69,564
Apr 14, 8 AM $ 9.24
+0.47%
$ 55.91 million $ 78,633
Apr 14, 7 AM $ 9.21
+0.15%
$ 55.71 million $ 78,334
Apr 14, 6 AM $ 9.19
+0.28%
$ 55.59 million $ 78,305
Apr 14, 5 AM $ 9.2
-0.25%
$ 55.66 million $ 126,172
Apr 14, 4 AM $ 9.24
+0.12%
$ 55.92 million $ 124,948
Apr 14, 3 AM $ 9.22
-0.28%
$ 55.82 million $ 305,479
Apr 14, 2 AM $ 9.23
-0.21%
$ 55.86 million $ 306,424
Apr 14, 1 AM $ 9.21
-0.33%
$ 55.76 million $ 306,409
Apr 14, 12 AM $ 9.27
-0.99%
$ 56.11 million $ 297,256
Apr 13, 11 PM $ 9.39
+0.93%
$ 56.81 million $ 301,110
Apr 13, 10 PM $ 9.3
+3.25%
$ 56.29 million $ 313,742
Apr 13, 9 PM $ 8.99
+0.20%
$ 54.43 million $ 314,630
Apr 13, 8 PM $ 8.98
-0.16%
$ 54.32 million $ 313,571
Apr 13, 7 PM $ 8.99
+1.23%
$ 54.41 million $ 433,080
Apr 13, 6 PM $ 8.88
-0.36%
$ 53.75 million $ 435,036
Apr 13, 5 PM $ 8.91
+0.23%
$ 53.94 million $ 445,454
Apr 13, 4 PM $ 8.89
+0.99%
$ 53.82 million $ 444,436
Apr 13, 3 PM $ 8.81
-0.51%
$ 53.29 million $ 440,069