Staked LINK Historical Data

stLINK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 12.55
+3.05%
$ 75.95 million $ 125,241
Jan 21, 6 PM $ 12.13
+0.28%
$ 73.43 million $ 148,883
Jan 21, 5 PM $ 12.05
-0.57%
$ 72.95 million $ 150,272
Jan 21, 4 PM $ 12.16
-2.64%
$ 73.58 million $ 161,228
Jan 21, 3 PM $ 12.44
-0.18%
$ 75.27 million $ 193,026
Jan 21, 2 PM $ 12.43
+1.69%
$ 75.21 million $ 184,372
Jan 21, 1 PM $ 12.22
-0.26%
$ 73.93 million $ 180,816
Jan 21, 12 PM $ 12.22
-0.63%
$ 73.92 million $ 122,484
Jan 21, 11 AM $ 12.33
-0.18%
$ 74.64 million $ 118,519
Jan 21, 10 AM $ 12.38
+0.08%
$ 74.92 million $ 119,128
Jan 21, 9 AM $ 12.4
+0.46%
$ 75.05 million $ 117,235
Jan 21, 8 AM $ 12.34
-0.29%
$ 74.7 million $ 115,953
Jan 21, 7 AM $ 12.39
-0.36%
$ 74.96 million $ 116,270
Jan 21, 6 AM $ 12.46
-0.35%
$ 75.41 million $ 117,411
Jan 21, 5 AM $ 12.5
+0.64%
$ 75.64 million $ 118,100
Jan 21, 4 AM $ 12.4
+0.15%
$ 75.07 million $ 110,916
Jan 21, 3 AM $ 12.39
+0.27%
$ 74.98 million $ 211,538
Jan 21, 2 AM $ 12.36
+0.03%
$ 74.8 million $ 313,318
Jan 21, 1 AM $ 12.36
+0.39%
$ 74.78 million $ 371,940
Jan 21, 12 AM $ 12.28
+0.59%
$ 74.3 million $ 370,956
Jan 20, 11 PM $ 12.22
+0.03%
$ 73.97 million $ 381,849
Jan 20, 10 PM $ 12.22
-0.70%
$ 73.94 million $ 382,297
Jan 20, 9 PM $ 12.31
-0.56%
$ 74.48 million $ 385,362
Jan 20, 8 PM $ 12.37
+0.43%
$ 74.83 million $ 387,998
Jan 20, 7 PM $ 12.29
+0.05%
$ 74.38 million $ 387,856
Jan 20, 6 PM $ 12.29
-0.17%
$ 74.18 million $ 355,337
Jan 20, 5 PM $ 12.32
-0.35%
$ 74.37 million $ 356,823
Jan 20, 4 PM $ 12.39
-0.72%
$ 74.78 million $ 362,380
Jan 20, 3 PM $ 12.48
-1.00%
$ 75.32 million $ 327,901
Jan 20, 2 PM $ 12.6
+0.42%
$ 76.03 million $ 331,206
Jan 20, 1 PM $ 12.55
-0.49%
$ 75.75 million $ 329,612
Jan 20, 12 PM $ 12.6
+0.07%
$ 76.08 million $ 328,968
Jan 20, 11 AM $ 12.6
-0.28%
$ 76.04 million $ 328,517
Jan 20, 10 AM $ 12.63
+0.47%
$ 76.24 million $ 334,932
Jan 20, 9 AM $ 12.59
-0.06%
$ 75.97 million $ 333,294
Jan 20, 8 AM $ 12.6
-0.99%
$ 76.02 million $ 333,890
Jan 20, 7 AM $ 12.73
+0.02%
$ 76.84 million $ 337,369
Jan 20, 6 AM $ 12.75
-1.05%
$ 76.94 million $ 337,569
Jan 20, 5 AM $ 12.87
-0.29%
$ 77.7 million $ 341,667
Jan 20, 4 AM $ 12.91
-0.13%
$ 77.95 million $ 341,295
Jan 20, 3 AM $ 12.91
-0.25%
$ 77.92 million $ 230,373
Jan 20, 2 AM $ 12.93
+0.20%
$ 78.05 million $ 224,930
Jan 20, 1 AM $ 12.92
-0.06%
$ 77.96 million $ 95,704
Jan 20, 12 AM $ 12.94
-0.06%
$ 78.08 million $ 105,137
Jan 19, 11 PM $ 12.95
+0.34%
$ 78.18 million $ 105,295
Jan 19, 10 PM $ 12.91
-0.37%
$ 77.92 million $ 57,372
Jan 19, 9 PM $ 12.96
-0.50%
$ 78.24 million $ 57,589
Jan 19, 8 PM $ 13.03
+0.20%
$ 78.65 million $ 57,805
Jan 19, 7 PM $ 13.01
+0.49%
$ 78.51 million $ 50,068
Jan 19, 6 PM $ 12.94
+0.19%
$ 78.11 million $ 67,068