Staked LINK Historical Data

stLINK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 8.81
-0.51%
$ 53.29 million $ 440,069
Apr 13, 2 PM $ 8.85
+0.65%
$ 53.56 million $ 442,342
Apr 13, 1 PM $ 8.79
+0.70%
$ 53.22 million $ 437,866
Apr 13, 12 PM $ 8.73
+0.00%
$ 52.85 million $ 446,929
Apr 13, 11 AM $ 8.73
+0.21%
$ 52.85 million $ 446,945
Apr 13, 10 AM $ 8.72
-0.23%
$ 52.74 million $ 446,136
Apr 13, 9 AM $ 8.74
+0.32%
$ 52.86 million $ 445,561
Apr 13, 8 AM $ 8.71
-0.32%
$ 52.7 million $ 414,302
Apr 13, 7 AM $ 8.74
-0.60%
$ 52.86 million $ 415,686
Apr 13, 6 AM $ 8.79
+0.48%
$ 53.18 million $ 418,179
Apr 13, 5 AM $ 8.75
-0.27%
$ 52.92 million $ 371,493
Apr 13, 4 AM $ 8.77
-0.12%
$ 53.07 million $ 586,665
Apr 13, 3 AM $ 8.78
-0.34%
$ 53.13 million $ 403,119
Apr 13, 2 AM $ 8.81
-0.14%
$ 53.31 million $ 402,629
Apr 13, 1 AM $ 8.82
+0.43%
$ 53.39 million $ 403,206
Apr 13, 12 AM $ 8.78
+0.61%
$ 53.16 million $ 400,801
Apr 12, 11 PM $ 8.73
-0.33%
$ 52.83 million $ 398,352
Apr 12, 10 PM $ 8.76
-0.77%
$ 53.01 million $ 388,014
Apr 12, 9 PM $ 8.83
+0.20%
$ 53.42 million $ 391,012
Apr 12, 8 PM $ 8.81
+0.40%
$ 53.31 million $ 392,358
Apr 12, 7 PM $ 8.78
+0.08%
$ 53.16 million $ 273,361
Apr 12, 6 PM $ 8.79
+0.34%
$ 53.21 million $ 273,445
Apr 12, 5 PM $ 8.75
+0.33%
$ 52.97 million $ 272,756
Apr 12, 4 PM $ 8.72
-0.01%
$ 52.79 million $ 295,232
Apr 12, 3 PM $ 8.72
-0.04%
$ 52.8 million $ 295,260
Apr 12, 2 PM $ 8.73
-0.32%
$ 52.82 million $ 295,600
Apr 12, 1 PM $ 8.76
-0.82%
$ 52.99 million $ 296,540
Apr 12, 12 PM $ 8.83
+0.39%
$ 53.42 million $ 251,681
Apr 12, 11 AM $ 8.79
-0.08%
$ 53.22 million $ 250,708
Apr 12, 10 AM $ 8.8
+0.08%
$ 53.26 million $ 250,695
Apr 12, 9 AM $ 8.79
-0.18%
$ 53.22 million $ 250,499
Apr 12, 8 AM $ 8.81
-0.02%
$ 53.32 million $ 250,107
Apr 12, 7 AM $ 8.81
+0.11%
$ 53.33 million $ 248,556
Apr 12, 6 AM $ 8.8
+0.02%
$ 53.27 million $ 248,287
Apr 12, 5 AM $ 8.8
+0.19%
$ 53.26 million $ 247,766
Apr 12, 4 AM $ 8.78
-0.35%
$ 53.16 million $ 33,900
Apr 12, 3 AM $ 8.81
-0.43%
$ 53.34 million $ 34,019
Apr 12, 2 AM $ 8.85
+0.56%
$ 53.57 million $ 34,164
Apr 12, 1 AM $ 8.8
-2.79%
$ 53.27 million $ 33,973
Apr 12, 12 AM $ 9.05
-0.19%
$ 54.8 million $ 35,516
Apr 11, 11 PM $ 9.07
-0.83%
$ 54.9 million $ 35,584
Apr 11, 10 PM $ 9.15
-0.48%
$ 55.36 million $ 35,883
Apr 11, 9 PM $ 9.19
-0.20%
$ 55.63 million $ 36,057
Apr 11, 8 PM $ 9.21
-0.52%
$ 55.74 million $ 36,335
Apr 11, 7 PM $ 9.26
+0.56%
$ 56.03 million $ 36,591
Apr 11, 6 PM $ 9.21
+1.15%
$ 55.72 million $ 47,173
Apr 11, 5 PM $ 9.1
-0.12%
$ 55.09 million $ 45,674
Apr 11, 4 PM $ 9.11
+0.99%
$ 55.15 million $ 12,876
Apr 11, 3 PM $ 9.02
+0.36%
$ 54.61 million $ 56,756
Apr 11, 2 PM $ 8.99
-0.02%
$ 54.41 million $ 79,620