Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $9.19
-1.03%
$55.62 million $282,923
May 30, 9 PM $9.29
+0.26%
$56.2 million $284,239
May 30, 8 PM $9.26
-0.11%
$56.04 million $283,491
May 30, 7 PM $9.25
-0.11%
$55.96 million $283,752
May 30, 6 PM $9.25
-0.07%
$55.98 million $283,335
May 30, 5 PM $9.23
-0.21%
$55.83 million $283,320
May 30, 4 PM $9.24
+0.25%
$55.91 million $282,939
May 30, 3 PM $9.2
-0.01%
$55.7 million $104,951
May 30, 2 PM $9.21
+0.30%
$55.76 million $104,827
May 30, 1 PM $9.15
+0.01%
$55.38 million $105,261
May 30, 12 PM $9.15
+0.04%
$55.35 million $188,066
May 30, 11 AM $9.16
+0.05%
$55.44 million $269,881
May 30, 10 AM $9.16
-0.10%
$55.41 million $228,059
May 30, 9 AM $9.15
+0.22%
$55.39 million $228,277
May 30, 8 AM $9.14
-0.18%
$55.3 million $227,509
May 30, 7 AM $9.15
-0.25%
$55.36 million $179,525
May 30, 6 AM $9.2
+0.24%
$55.66 million $180,007
May 30, 5 AM $9.17
+0.26%
$55.47 million $180,096
May 30, 4 AM $9.11
-1.45%
$55.13 million $179,436
May 30, 3 AM $9.23
-0.34%
$55.88 million $193,590
May 30, 2 AM $9.22
+0.39%
$55.81 million $224,960
May 30, 1 AM $9.18
+0.93%
$55.58 million $223,049
May 30, 12 AM $9.08
+0.59%
$54.97 million $220,942
May 29, 11 PM $9
+0.11%
$54.47 million $219,243
May 29, 10 PM $8.99
+0.12%
$54.4 million $218,286
May 29, 9 PM $9
+0.01%
$54.49 million $217,997
May 29, 8 PM $9.02
+0.16%
$54.6 million $218,593
May 29, 7 PM $9.02
+0.43%
$54.57 million $218,722
May 29, 6 PM $9.04
-0.22%
$54.71 million $217,967
May 29, 5 PM $9.12
+0.27%
$55.2 million $219,987
May 29, 4 PM $9.11
+0.46%
$55.12 million $220,862
May 29, 3 PM $9.13
+2.67%
$55.27 million $256,168
May 29, 2 PM $8.83
-0.84%
$53.42 million $259,328
May 29, 1 PM $8.9
+0.02%
$53.88 million $259,557
May 29, 12 PM $8.9
-0.51%
$53.83 million $166,495
May 29, 11 AM $8.96
-0.44%
$54.24 million $84,983
May 29, 10 AM $9
-0.34%
$54.47 million $90,595
May 29, 9 AM $9.05
+0.38%
$54.75 million $90,893
May 29, 8 AM $9.02
+0.31%
$54.6 million $134,163
May 29, 7 AM $8.99
-0.51%
$54.38 million $136,660
May 29, 6 AM $9.01
+0.24%
$54.53 million $137,255
May 29, 5 AM $8.97
-0.04%
$54.25 million $136,588
May 29, 4 AM $8.96
+0.06%
$54.23 million $127,306
May 29, 3 AM $8.97
+0.02%
$54.26 million $125,729
May 29, 2 AM $9.01
-0.32%
$54.5 million $97,941
May 29, 1 AM $9.02
-0.23%
$54.55 million $98,703
May 29, 12 AM $9.05
+0.45%
$54.75 million $98,722
May 28, 11 PM $9
+0.04%
$54.49 million $98,396
May 28, 10 PM $8.99
-0.73%
$54.42 million $98,332
May 28, 9 PM $9.07
+0.50%
$54.9 million $98,979