Staked LINK Historical Data

stLINK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 13.01
+0.49%
$ 78.51 million $ 50,068
Jan 19, 6 PM $ 12.94
+0.19%
$ 78.11 million $ 67,068
Jan 19, 5 PM $ 12.92
-0.28%
$ 77.96 million $ 66,197
Jan 19, 4 PM $ 12.95
+0.52%
$ 78.15 million $ 59,636
Jan 19, 3 PM $ 12.88
-0.28%
$ 77.76 million $ 125,096
Jan 19, 2 PM $ 12.92
+0.33%
$ 77.98 million $ 140,168
Jan 19, 1 PM $ 12.87
-0.16%
$ 77.7 million $ 139,716
Jan 19, 12 PM $ 12.9
+0.24%
$ 77.85 million $ 139,953
Jan 19, 11 AM $ 12.87
+0.32%
$ 77.7 million $ 136,944
Jan 19, 10 AM $ 12.83
-0.11%
$ 77.45 million $ 136,573
Jan 19, 9 AM $ 12.84
-0.40%
$ 77.49 million $ 131,886
Jan 19, 8 AM $ 12.89
+0.48%
$ 77.81 million $ 132,338
Jan 19, 7 AM $ 12.83
+0.17%
$ 77.41 million $ 132,197
Jan 19, 6 AM $ 12.81
-0.45%
$ 77.3 million $ 131,748
Jan 19, 5 AM $ 12.86
-0.31%
$ 77.59 million $ 132,399
Jan 19, 4 AM $ 12.9
-0.19%
$ 77.85 million $ 132,710
Jan 19, 3 AM $ 12.92
+0.06%
$ 77.98 million $ 162,515
Jan 19, 2 AM $ 12.91
+0.12%
$ 77.95 million $ 222,636
Jan 19, 1 AM $ 12.92
-0.13%
$ 77.99 million $ 227,446
Jan 19, 12 AM $ 12.92
-4.52%
$ 77.97 million $ 184,992
Jan 18, 11 PM $ 13.59
-2.34%
$ 82 million $ 193,464
Jan 18, 10 PM $ 13.91
+0.04%
$ 83.94 million $ 198,904
Jan 18, 9 PM $ 13.89
+0.09%
$ 83.86 million $ 199,841
Jan 18, 8 PM $ 13.89
+0.15%
$ 83.81 million $ 238,831
Jan 18, 7 PM $ 13.87
-0.35%
$ 83.68 million $ 237,354
Jan 18, 6 PM $ 13.92
+0.62%
$ 83.95 million $ 221,984
Jan 18, 5 PM $ 13.83
-0.11%
$ 83.44 million $ 377,577
Jan 18, 4 PM $ 13.85
+0.02%
$ 83.54 million $ 385,633
Jan 18, 3 PM $ 13.83
-0.08%
$ 83.44 million $ 317,353
Jan 18, 2 PM $ 13.86
+0.16%
$ 83.58 million $ 302,805
Jan 18, 1 PM $ 13.83
-0.05%
$ 83.39 million $ 302,620
Jan 18, 12 PM $ 13.83
+0.13%
$ 83.43 million $ 301,791
Jan 18, 11 AM $ 13.82
-0.36%
$ 83.35 million $ 301,379
Jan 18, 10 AM $ 13.86
-0.14%
$ 83.59 million $ 302,567
Jan 18, 9 AM $ 13.87
+0.34%
$ 83.67 million $ 302,771
Jan 18, 8 AM $ 13.82
+0.13%
$ 83.35 million $ 348,970
Jan 18, 7 AM $ 13.79
+0.28%
$ 83.2 million $ 348,357
Jan 18, 6 AM $ 13.74
-0.10%
$ 82.9 million $ 347,365
Jan 18, 5 AM $ 13.75
-0.08%
$ 82.96 million $ 347,778
Jan 18, 4 AM $ 13.75
-0.13%
$ 82.94 million $ 347,947
Jan 18, 3 AM $ 13.78
+0.33%
$ 83.09 million $ 347,254
Jan 18, 2 AM $ 13.72
-0.04%
$ 82.78 million $ 259,666
Jan 18, 1 AM $ 13.73
-0.47%
$ 82.84 million $ 254,868
Jan 18, 12 AM $ 13.82
+0.12%
$ 83.35 million $ 254,395
Jan 17, 11 PM $ 13.8
+0.29%
$ 83.21 million $ 408,157
Jan 17, 10 PM $ 13.76
-0.32%
$ 83.02 million $ 406,820
Jan 17, 9 PM $ 13.81
-0.20%
$ 83.27 million $ 406,495
Jan 17, 8 PM $ 13.83
-0.13%
$ 83.34 million $ 367,452
Jan 17, 7 PM $ 13.86
+0.03%
$ 83.52 million $ 367,798
Jan 17, 6 PM $ 13.85
+0.01%
$ 83.46 million $ 367,456