Staked LINK Historical Data

stLINK Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 8.99
-0.02%
$ 54.41 million $ 79,620
Apr 11, 1 PM $ 8.99
-0.38%
$ 54.42 million $ 80,080
Apr 11, 12 PM $ 9.03
+0.15%
$ 54.63 million $ 81,062
Apr 11, 11 AM $ 9.01
+0.03%
$ 54.55 million $ 80,941
Apr 11, 10 AM $ 9.01
-0.16%
$ 54.53 million $ 79,992
Apr 11, 9 AM $ 9.03
+0.05%
$ 54.62 million $ 80,117
Apr 11, 8 AM $ 9.02
+0.12%
$ 54.59 million $ 80,075
Apr 11, 7 AM $ 9.01
+0.01%
$ 54.53 million $ 79,979
Apr 11, 6 AM $ 9.01
-0.14%
$ 54.52 million $ 84,278
Apr 11, 5 AM $ 9.02
-0.44%
$ 54.6 million $ 90,440
Apr 11, 4 AM $ 9.06
-0.32%
$ 54.84 million $ 90,773
Apr 11, 3 AM $ 9.09
+0.11%
$ 55.01 million $ 100,139
Apr 11, 2 AM $ 9.08
+0.03%
$ 54.95 million $ 100,032
Apr 11, 1 AM $ 9.08
+0.06%
$ 54.94 million $ 100,001
Apr 11, 12 AM $ 9.07
-0.28%
$ 54.9 million $ 98,844
Apr 10, 11 PM $ 9.1
+0.03%
$ 55.05 million $ 99,220
Apr 10, 10 PM $ 9.09
-0.35%
$ 55.04 million $ 99,188
Apr 10, 9 PM $ 9.13
-0.20%
$ 55.23 million $ 99,539
Apr 10, 8 PM $ 9.15
+0.02%
$ 55.34 million $ 99,653
Apr 10, 7 PM $ 9.14
+0.22%
$ 55.33 million $ 99,429
Apr 10, 6 PM $ 9.12
+0.19%
$ 55.21 million $ 274,891
Apr 10, 5 PM $ 9.11
+0.07%
$ 55.11 million $ 274,377
Apr 10, 4 PM $ 9.1
+0.48%
$ 55.07 million $ 286,730
Apr 10, 3 PM $ 9.06
-0.66%
$ 54.81 million $ 242,807
Apr 10, 2 PM $ 9.12
+1.06%
$ 55.17 million $ 223,383
Apr 10, 1 PM $ 9.02
-0.25%
$ 54.59 million $ 221,394
Apr 10, 12 PM $ 9.04
+0.29%
$ 54.73 million $ 223,155
Apr 10, 11 AM $ 9.02
+0.80%
$ 54.57 million $ 265,784
Apr 10, 10 AM $ 8.95
-0.19%
$ 54.14 million $ 277,176
Apr 10, 9 AM $ 8.96
+0.64%
$ 54.24 million $ 277,694
Apr 10, 8 AM $ 8.91
-0.26%
$ 53.89 million $ 275,918
Apr 10, 7 AM $ 8.93
+0.01%
$ 54.03 million $ 276,626
Apr 10, 6 AM $ 8.93
-0.64%
$ 54.03 million $ 271,498
Apr 10, 5 AM $ 8.99
+0.47%
$ 54.37 million $ 267,205
Apr 10, 4 AM $ 8.94
+0.12%
$ 54.12 million $ 265,955
Apr 10, 3 AM $ 8.93
-0.28%
$ 54.06 million $ 253,039
Apr 10, 2 AM $ 8.96
-0.21%
$ 54.21 million $ 253,751
Apr 10, 1 AM $ 8.98
+0.14%
$ 54.32 million $ 254,282
Apr 10, 12 AM $ 8.96
+0.12%
$ 54.25 million $ 257,062
Apr 9, 11 PM $ 8.95
-1.36%
$ 54.18 million $ 255,285
Apr 9, 10 PM $ 9.08
+0.04%
$ 54.93 million $ 258,814
Apr 9, 9 PM $ 9.04
+0.13%
$ 54.73 million $ 258,698
Apr 9, 8 PM $ 9.04
+0.07%
$ 54.69 million $ 257,546
Apr 9, 7 PM $ 8.99
+0.07%
$ 54.38 million $ 257,530
Apr 9, 6 PM $ 8.97
-0.57%
$ 54.27 million $ 79,080
Apr 9, 5 PM $ 8.97
+0.87%
$ 54.28 million $ 79,450
Apr 9, 4 PM $ 8.93
-0.10%
$ 54.04 million $ 65,890
Apr 9, 3 PM $ 8.91
+1.26%
$ 53.9 million $ 67,202
Apr 9, 2 PM $ 8.73
-0.14%
$ 52.84 million $ 111,361
Apr 9, 1 PM $ 8.78
-0.31%
$ 53.12 million $ 110,716