Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 PM $9.03
+0.23%
$54.65 million $98,616
May 28, 7 PM $9.02
-0.67%
$54.61 million $98,439
May 28, 6 PM $9.07
+0.49%
$54.88 million $99,948
May 28, 5 PM $9.03
+0.19%
$54.66 million $99,291
May 28, 4 PM $8.97
+0.75%
$54.28 million $99,186
May 28, 3 PM $8.9
-0.23%
$53.87 million $63,986
May 28, 2 PM $8.92
+0.26%
$53.96 million $56,036
May 28, 1 PM $8.86
-0.36%
$53.61 million $55,858
May 28, 12 PM $8.86
-0.19%
$53.62 million $53,877
May 28, 11 AM $8.88
-0.10%
$53.75 million $53,793
May 28, 10 AM $8.92
-0.11%
$53.98 million $48,761
May 28, 9 AM $8.91
+0.33%
$53.91 million $49,125
May 28, 8 AM $8.88
-0.23%
$53.75 million $48,843
May 28, 7 AM $8.92
+0.63%
$53.96 million $2,420
May 28, 6 AM $8.83
-0.24%
$53.41 million $3,673
May 28, 5 AM $8.85
-0.59%
$53.56 million $15,069
May 28, 4 AM $8.9
-0.41%
$53.87 million $26,344
May 28, 3 AM $8.99
-1.48%
$54.41 million $59,218
May 28, 2 AM $9.12
+0.11%
$55.19 million $60,466
May 28, 1 AM $9.1
-0.47%
$55.05 million $64,458
May 28, 12 AM $9.14
-0.07%
$55.32 million $64,663
May 27, 11 PM $9.14
-0.35%
$55.3 million $67,953
May 27, 10 PM $9.2
+0.35%
$55.66 million $68,128
May 27, 9 PM $9.26
-0.88%
$56.03 million $68,088
May 27, 8 PM $9.32
-0.09%
$56.42 million $69,392
May 27, 7 PM $9.34
+0.38%
$56.51 million $91,498
May 27, 6 PM $9.27
-0.09%
$56.12 million $89,888
May 27, 5 PM $9.29
-0.79%
$56.23 million $89,685
May 27, 4 PM $9.35
-0.81%
$56.59 million $90,840
May 27, 3 PM $9.47
+1.08%
$57.28 million $89,579
May 27, 2 PM $9.34
+0.18%
$56.52 million $91,338
May 27, 1 PM $9.31
-1.20%
$56.36 million $90,943
May 27, 12 PM $9.45
+0.84%
$57.2 million $91,951
May 27, 11 AM $9.37
+0.22%
$56.73 million $91,436
May 27, 10 AM $9.36
+0.00%
$56.65 million $91,233
May 27, 9 AM $9.39
-0.16%
$56.81 million $91,093
May 27, 8 AM $9.44
+0.02%
$57.11 million $91,496
May 27, 7 AM $9.43
-0.07%
$57.07 million $94,692
May 27, 6 AM $9.44
+0.02%
$57.11 million $94,447
May 27, 5 AM $9.44
+0.45%
$57.14 million $86,124
May 27, 4 AM $9.35
-0.60%
$56.58 million $74,071
May 27, 3 AM $9.43
+0.05%
$57.08 million $45,210
May 27, 2 AM $9.41
-0.54%
$56.94 million $34,730
May 27, 1 AM $9.45
-0.11%
$57.16 million $34,938
May 27, 12 AM $9.44
+0.47%
$57.11 million $31,383
May 26, 11 PM $9.4
+0.40%
$56.91 million $27,953
May 26, 10 PM $9.38
-0.14%
$56.78 million $27,877
May 26, 9 PM $9.42
-0.06%
$57 million $27,964
May 26, 8 PM $9.41
-0.07%
$56.95 million $28,051
May 26, 7 PM $9.39
-0.04%
$56.85 million $10,236