Staked LINK Historical Data

stLINK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 8.78
-0.31%
$ 53.12 million $ 110,716
Apr 9, 12 PM $ 8.79
+0.17%
$ 53.22 million $ 111,745
Apr 9, 11 AM $ 8.77
-0.37%
$ 53.07 million $ 68,225
Apr 9, 10 AM $ 8.8
+0.25%
$ 53.27 million $ 68,396
Apr 9, 9 AM $ 8.78
-0.11%
$ 53.14 million $ 54,784
Apr 9, 8 AM $ 8.79
+0.20%
$ 53.17 million $ 54,853
Apr 9, 7 AM $ 8.79
+0.12%
$ 53.17 million $ 54,718
Apr 9, 6 AM $ 8.78
+0.05%
$ 53.12 million $ 55,807
Apr 9, 5 AM $ 8.8
+0.23%
$ 53.25 million $ 55,797
Apr 9, 4 AM $ 8.79
+0.30%
$ 53.19 million $ 55,823
Apr 9, 3 AM $ 8.78
-0.01%
$ 53.13 million $ 55,730
Apr 9, 2 AM $ 8.79
+0.46%
$ 53.17 million $ 66,945
Apr 9, 1 AM $ 8.75
-0.27%
$ 52.93 million $ 66,678
Apr 9, 12 AM $ 8.79
-0.97%
$ 53.19 million $ 66,875
Apr 8, 11 PM $ 8.87
-1.14%
$ 53.69 million $ 65,847
Apr 8, 10 PM $ 8.97
-0.51%
$ 54.31 million $ 66,842
Apr 8, 9 PM $ 9.02
+0.53%
$ 54.61 million $ 67,191
Apr 8, 8 PM $ 8.99
+0.03%
$ 54.39 million $ 66,866
Apr 8, 7 PM $ 8.96
-0.59%
$ 54.2 million $ 66,930
Apr 8, 6 PM $ 9.05
-0.59%
$ 54.76 million $ 57,875
Apr 8, 5 PM $ 9.07
+0.01%
$ 54.88 million $ 67,158
Apr 8, 4 PM $ 9.05
-0.03%
$ 54.76 million $ 67,056
Apr 8, 3 PM $ 9.03
+0.10%
$ 54.63 million $ 66,936
Apr 8, 2 PM $ 9.02
-2.05%
$ 54.6 million $ 30,068
Apr 8, 1 PM $ 9.23
+0.09%
$ 55.84 million $ 27,473
Apr 8, 12 PM $ 9.21
+0.28%
$ 55.75 million $ 27,004
Apr 8, 11 AM $ 9.21
-0.02%
$ 55.72 million $ 44,170
Apr 8, 10 AM $ 9.21
-0.18%
$ 55.74 million $ 126,243
Apr 8, 9 AM $ 9.24
-0.14%
$ 55.94 million $ 126,488
Apr 8, 8 AM $ 9.26
+0.12%
$ 56.06 million $ 126,894
Apr 8, 7 AM $ 9.23
-0.23%
$ 55.86 million $ 126,851
Apr 8, 6 AM $ 9.24
-0.14%
$ 55.94 million $ 126,826
Apr 8, 5 AM $ 9.25
-0.01%
$ 55.98 million $ 125,885
Apr 8, 4 AM $ 9.24
+0.49%
$ 55.9 million $ 169,186
Apr 8, 3 AM $ 9.22
+0.04%
$ 55.77 million $ 168,114
Apr 8, 2 AM $ 9.23
-0.19%
$ 55.83 million $ 160,591
Apr 8, 1 AM $ 9.22
-0.06%
$ 55.81 million $ 161,129
Apr 8, 12 AM $ 9.25
-1.22%
$ 55.97 million $ 160,849
Apr 7, 11 PM $ 9.36
+2.81%
$ 56.65 million $ 163,213
Apr 7, 10 PM $ 9.04
+1.56%
$ 54.73 million $ 158,734
Apr 7, 9 PM $ 8.84
+1.09%
$ 53.49 million $ 161,537
Apr 7, 8 PM $ 8.76
+0.18%
$ 52.98 million $ 158,602
Apr 7, 7 PM $ 8.65
+0.19%
$ 52.37 million $ 159,251
Apr 7, 6 PM $ 8.67
-0.08%
$ 52.44 million $ 157,928
Apr 7, 5 PM $ 8.66
+0.15%
$ 52.39 million $ 150,510
Apr 7, 4 PM $ 8.65
+0.27%
$ 52.33 million $ 152,794
Apr 7, 3 PM $ 8.65
+0.20%
$ 52.32 million $ 301,805
Apr 7, 2 PM $ 8.63
-0.19%
$ 52.23 million $ 304,201
Apr 7, 1 PM $ 8.67
+0.22%
$ 52.46 million $ 298,195
Apr 7, 12 PM $ 8.69
-0.17%
$ 52.56 million $ 298,280