Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 7 PM $9.39
-0.04%
$56.85 million $10,236
May 26, 6 PM $9.41
+0.00%
$56.97 million $10,911
May 26, 5 PM $9.43
-0.26%
$57.07 million $10,930
May 26, 4 PM $9.46
+0.25%
$57.27 million $10,560
May 26, 3 PM $9.46
-1.10%
$57.27 million $10,542
May 26, 2 PM $9.58
-0.40%
$57.96 million $8,388
May 26, 1 PM $9.56
-0.53%
$57.83 million $23,624
May 26, 12 PM $9.57
-0.34%
$57.91 million $23,600
May 26, 11 AM $9.6
-0.27%
$58.1 million $23,588
May 26, 10 AM $9.64
+1.57%
$58.32 million $23,650
May 26, 9 AM $9.49
-0.55%
$57.41 million $23,309
May 26, 8 AM $9.53
+0.30%
$57.67 million $52,148
May 26, 7 AM $9.47
-0.83%
$57.31 million $57,678
May 26, 6 AM $9.55
+0.23%
$57.77 million $57,968
May 26, 5 AM $9.55
+0.82%
$57.76 million $57,857
May 26, 4 AM $9.47
+0.59%
$57.31 million $57,510
May 26, 3 AM $9.41
+0.12%
$56.93 million $57,188
May 26, 2 AM $9.4
-0.21%
$56.85 million $57,078
May 26, 1 AM $9.39
-0.47%
$56.84 million $57,188
May 26, 12 AM $9.46
-0.57%
$57.24 million $56,188
May 25, 11 PM $9.51
+0.28%
$57.55 million $56,641
May 25, 10 PM $9.48
-0.48%
$57.35 million $56,462
May 25, 9 PM $9.53
+0.03%
$57.65 million $56,698
May 25, 8 PM $9.54
-0.18%
$57.71 million $56,699
May 25, 7 PM $9.54
-0.45%
$57.75 million $52,295
May 25, 6 PM $9.6
-0.10%
$58.1 million $51,151
May 25, 5 PM $9.63
-0.31%
$58.25 million $51,287
May 25, 4 PM $9.62
+0.14%
$58.2 million $51,528
May 25, 3 PM $9.61
-0.11%
$58.17 million $51,626
May 25, 2 PM $9.61
+0.43%
$58.16 million $51,731
May 25, 1 PM $9.56
-0.15%
$57.84 million $37,250
May 25, 12 PM $9.57
+0.27%
$57.93 million $37,027
May 25, 11 AM $9.57
-0.17%
$57.94 million $36,925
May 25, 10 AM $9.57
+0.29%
$57.92 million $37,093
May 25, 9 AM $9.54
+0.10%
$57.75 million $36,916
May 25, 8 AM $9.53
+0.06%
$57.67 million $8,307
May 25, 7 AM $9.51
-0.08%
$57.56 million $789
May 25, 6 AM $9.52
-0.09%
$57.59 million $883
May 25, 5 AM $9.52
+0.38%
$57.61 million $861
May 25, 4 AM $9.44
+0.35%
$57.1 million $857
May 25, 3 AM $9.39
-0.34%
$56.82 million $1,524
May 25, 2 AM $9.42
-0.10%
$57.02 million $1,527
May 25, 1 AM $9.46
-0.22%
$57.25 million $1,498
May 25, 12 AM $9.49
+0.41%
$57.41 million $1,506
May 24, 11 PM $9.44
+0.44%
$57.15 million $1,503
May 24, 10 PM $9.39
+0.99%
$56.84 million $1,495
May 24, 9 PM $9.31
-0.92%
$56.34 million $1,479
May 24, 8 PM $9.41
-0.37%
$56.93 million $22,243
May 24, 7 PM $9.43
-0.13%
$57.07 million $22,350
May 24, 6 PM $9.45
-0.27%
$57.19 million $22,353