Staked LINK Historical Data

stLINK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 13.85
+0.01%
$ 83.46 million $ 367,456
Jan 17, 5 PM $ 13.87
+0.24%
$ 83.56 million $ 210,371
Jan 17, 4 PM $ 13.84
-0.41%
$ 83.4 million $ 204,930
Jan 17, 3 PM $ 13.88
-0.01%
$ 83.65 million $ 205,882
Jan 17, 2 PM $ 13.89
+0.36%
$ 83.72 million $ 210,230
Jan 17, 1 PM $ 13.81
+0.31%
$ 83.23 million $ 209,733
Jan 17, 12 PM $ 13.78
+0.10%
$ 83.03 million $ 208,615
Jan 17, 11 AM $ 13.77
+0.02%
$ 83.01 million $ 208,541
Jan 17, 10 AM $ 13.82
+0.21%
$ 83.3 million $ 208,657
Jan 17, 9 AM $ 13.77
-0.20%
$ 83 million $ 209,010
Jan 17, 8 AM $ 13.79
+0.23%
$ 83.1 million $ 162,127
Jan 17, 7 AM $ 13.78
+0.05%
$ 83.02 million $ 161,783
Jan 17, 6 AM $ 13.77
-0.04%
$ 82.98 million $ 162,144
Jan 17, 5 AM $ 13.77
+0.11%
$ 82.99 million $ 161,571
Jan 17, 4 AM $ 13.74
+0.11%
$ 82.8 million $ 203,418
Jan 17, 3 AM $ 13.7
-0.11%
$ 82.55 million $ 298,857
Jan 17, 2 AM $ 13.7
-0.41%
$ 82.56 million $ 323,762
Jan 17, 1 AM $ 13.75
-0.11%
$ 82.89 million $ 326,126
Jan 17, 12 AM $ 13.77
-0.19%
$ 82.98 million $ 326,421
Jan 16, 11 PM $ 13.79
+0.33%
$ 83.09 million $ 212,945
Jan 16, 10 PM $ 13.74
-0.31%
$ 82.82 million $ 188,170
Jan 16, 9 PM $ 13.77
+0.27%
$ 82.98 million $ 188,767
Jan 16, 8 PM $ 13.72
+0.50%
$ 82.64 million $ 190,033
Jan 16, 7 PM $ 13.66
-0.03%
$ 82.27 million $ 189,047
Jan 16, 6 PM $ 13.7
+0.22%
$ 82.55 million $ 189,705
Jan 16, 5 PM $ 13.64
-0.21%
$ 82.2 million $ 189,878
Jan 16, 4 PM $ 13.66
+0.92%
$ 82.26 million $ 189,862
Jan 16, 3 PM $ 13.59
-1.31%
$ 81.85 million $ 182,931
Jan 16, 2 PM $ 13.79
+0.15%
$ 83.1 million $ 181,789
Jan 16, 1 PM $ 13.76
-0.19%
$ 82.91 million $ 183,726
Jan 16, 12 PM $ 13.8
+0.09%
$ 83.11 million $ 183,938
Jan 16, 11 AM $ 13.79
-0.01%
$ 83.06 million $ 183,859
Jan 16, 10 AM $ 13.79
-0.41%
$ 83.1 million $ 183,937
Jan 16, 9 AM $ 13.85
-0.30%
$ 83.41 million $ 184,775
Jan 16, 8 AM $ 13.9
+0.46%
$ 83.71 million $ 185,609
Jan 16, 7 AM $ 13.83
-0.22%
$ 83.34 million $ 184,858
Jan 16, 6 AM $ 13.86
-0.01%
$ 83.48 million $ 185,311
Jan 16, 5 AM $ 13.8
+0.84%
$ 83.12 million $ 185,239
Jan 16, 4 AM $ 13.7
-0.50%
$ 82.55 million $ 86,168
Jan 16, 3 AM $ 13.78
-0.27%
$ 83 million $ 56,504
Jan 16, 2 AM $ 13.81
-0.31%
$ 83.2 million $ 30,841
Jan 16, 1 AM $ 13.86
-0.49%
$ 83.46 million $ 30,930
Jan 16, 12 AM $ 13.92
+0.46%
$ 83.84 million $ 30,339
Jan 15, 11 PM $ 13.84
+0.05%
$ 83.35 million $ 30,190
Jan 15, 10 PM $ 13.8
+0.47%
$ 83.1 million $ 14,993
Jan 15, 9 PM $ 13.71
+0.36%
$ 82.61 million $ 16,845
Jan 15, 8 PM $ 13.71
-0.32%
$ 82.58 million $ 16,766
Jan 15, 7 PM $ 13.72
-0.16%
$ 82.65 million $ 25,565
Jan 15, 6 PM $ 13.82
-1.45%
$ 83.24 million $ 24,016
Jan 15, 5 PM $ 14.05
+0.20%
$ 84.63 million $ 24,506