Staked LINK Historical Data

stLINK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 13.82
-1.45%
$ 83.24 million $ 24,016
Jan 15, 5 PM $ 14.05
+0.20%
$ 84.63 million $ 24,506
Jan 15, 4 PM $ 13.98
+0.66%
$ 84.16 million $ 24,504
Jan 15, 3 PM $ 14.01
-0.75%
$ 84.36 million $ 24,256
Jan 15, 2 PM $ 14.14
-0.49%
$ 85.14 million $ 25,056
Jan 15, 1 PM $ 14.15
+0.23%
$ 85.24 million $ 24,294
Jan 15, 12 PM $ 14.09
+0.33%
$ 84.82 million $ 24,145
Jan 15, 11 AM $ 14.05
-0.46%
$ 84.62 million $ 24,003
Jan 15, 10 AM $ 14.11
-0.25%
$ 84.97 million $ 24,223
Jan 15, 9 AM $ 14.05
+0.50%
$ 84.64 million $ 24,274
Jan 15, 8 AM $ 13.96
-0.35%
$ 84.06 million $ 23,570
Jan 15, 7 AM $ 14
+0.51%
$ 84.29 million $ 23,608
Jan 15, 6 AM $ 13.93
-0.07%
$ 83.86 million $ 23,470
Jan 15, 5 AM $ 13.92
+0.00%
$ 83.85 million $ 23,486
Jan 15, 4 AM $ 13.91
+0.64%
$ 83.78 million $ 23,467
Jan 15, 3 AM $ 13.85
-1.13%
$ 83.43 million $ 11,937
Jan 15, 2 AM $ 14.02
-0.26%
$ 84.42 million $ 58,086
Jan 15, 1 AM $ 14.06
-0.44%
$ 84.65 million $ 67,789
Jan 15, 12 AM $ 14.13
-0.39%
$ 85.08 million $ 138,034
Jan 14, 11 PM $ 14.18
-0.09%
$ 85.36 million $ 138,657
Jan 14, 10 PM $ 14.19
-0.62%
$ 85.47 million $ 138,713
Jan 14, 9 PM $ 14.3
+0.21%
$ 86.09 million $ 152,943
Jan 14, 8 PM $ 14.28
-0.28%
$ 85.99 million $ 152,983
Jan 14, 7 PM $ 14.33
+1.10%
$ 86.27 million $ 146,097
Jan 14, 6 PM $ 14.16
-0.98%
$ 85.24 million $ 181,225
Jan 14, 5 PM $ 14.28
-0.99%
$ 86 million $ 206,459
Jan 14, 4 PM $ 14.4
+1.07%
$ 86.7 million $ 208,322
Jan 14, 3 PM $ 14.27
+0.63%
$ 85.94 million $ 205,748
Jan 14, 2 PM $ 14.12
+1.08%
$ 85.02 million $ 205,534
Jan 14, 1 PM $ 13.99
-0.05%
$ 84.25 million $ 202,836
Jan 14, 12 PM $ 14
+0.07%
$ 84.3 million $ 207,054
Jan 14, 11 AM $ 14.02
-0.63%
$ 84.41 million $ 207,052
Jan 14, 10 AM $ 14.09
-0.54%
$ 84.85 million $ 223,771
Jan 14, 9 AM $ 14.17
+0.28%
$ 85.33 million $ 224,750
Jan 14, 8 AM $ 14.15
+0.22%
$ 85.22 million $ 224,166
Jan 14, 7 AM $ 14.12
+0.10%
$ 85.01 million $ 224,659
Jan 14, 6 AM $ 14.06
-0.33%
$ 84.68 million $ 224,359
Jan 14, 5 AM $ 14.09
-0.27%
$ 84.86 million $ 224,450
Jan 14, 4 AM $ 14.14
-0.20%
$ 85.11 million $ 224,800
Jan 14, 3 AM $ 14.15
+0.09%
$ 85.2 million $ 225,133
Jan 14, 2 AM $ 14.18
-0.10%
$ 85.36 million $ 177,419
Jan 14, 1 AM $ 14.21
+0.53%
$ 85.55 million $ 174,300
Jan 14, 12 AM $ 14.1
+0.16%
$ 84.9 million $ 139,169
Jan 13, 11 PM $ 14.1
-0.62%
$ 84.87 million $ 96,015
Jan 13, 10 PM $ 14.13
+2.57%
$ 85.09 million $ 96,736
Jan 13, 9 PM $ 13.77
-0.08%
$ 82.86 million $ 80,724
Jan 13, 8 PM $ 13.76
+0.28%
$ 82.81 million $ 80,735
Jan 13, 7 PM $ 13.71
+0.34%
$ 82.5 million $ 80,801
Jan 13, 6 PM $ 13.67
+0.31%
$ 82.27 million $ 83,235
Jan 13, 5 PM $ 13.61
-0.41%
$ 81.91 million $ 23,422