Staked LINK Historical Data

stLINK Page 48
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 8.69
-0.17%
$ 52.56 million $ 298,280
Apr 7, 11 AM $ 8.69
-0.50%
$ 52.59 million $ 281,098
Apr 7, 10 AM $ 8.78
-1.09%
$ 53.13 million $ 196,221
Apr 7, 9 AM $ 8.88
+0.66%
$ 53.76 million $ 336,751
Apr 7, 8 AM $ 8.82
+0.61%
$ 53.38 million $ 334,850
Apr 7, 7 AM $ 8.78
+0.17%
$ 53.14 million $ 332,620
Apr 7, 6 AM $ 8.75
-0.25%
$ 52.97 million $ 375,482
Apr 7, 5 AM $ 8.78
-0.58%
$ 53.14 million $ 375,828
Apr 7, 4 AM $ 8.81
+0.11%
$ 53.3 million $ 335,533
Apr 7, 3 AM $ 8.8
+0.19%
$ 53.28 million $ 335,174
Apr 7, 2 AM $ 8.78
-0.19%
$ 53.13 million $ 327,741
Apr 7, 1 AM $ 8.82
-0.13%
$ 53.39 million $ 328,076
Apr 7, 12 AM $ 8.83
+0.23%
$ 53.43 million $ 329,603
Apr 6, 11 PM $ 8.78
-1.57%
$ 53.12 million $ 328,677
Apr 6, 10 PM $ 8.95
-0.28%
$ 54.13 million $ 332,703
Apr 6, 9 PM $ 9
-0.06%
$ 54.49 million $ 334,700
Apr 6, 8 PM $ 9.03
+0.38%
$ 54.63 million $ 353,593
Apr 6, 7 PM $ 9.01
-0.08%
$ 54.5 million $ 351,558
Apr 6, 6 PM $ 9.03
+0.27%
$ 54.63 million $ 352,324
Apr 6, 5 PM $ 9.01
-0.97%
$ 54.52 million $ 351,977
Apr 6, 4 PM $ 9.09
+0.04%
$ 55.01 million $ 351,202
Apr 6, 3 PM $ 9.07
+0.58%
$ 54.89 million $ 199,806
Apr 6, 2 PM $ 9.06
+0.40%
$ 54.85 million $ 197,028
Apr 6, 1 PM $ 9.04
+0.07%
$ 54.73 million $ 197,238
Apr 6, 12 PM $ 9.05
-0.09%
$ 54.76 million $ 197,444
Apr 6, 11 AM $ 9.05
-0.32%
$ 54.77 million $ 198,249
Apr 6, 10 AM $ 9.09
-0.07%
$ 55 million $ 198,761
Apr 6, 9 AM $ 9.11
+1.34%
$ 55.13 million $ 310,179
Apr 6, 8 AM $ 8.99
+0.36%
$ 54.4 million $ 195,897
Apr 6, 7 AM $ 8.95
+0.19%
$ 54.19 million $ 195,188
Apr 6, 6 AM $ 8.93
-0.36%
$ 54.01 million $ 151,092
Apr 6, 5 AM $ 8.95
-0.02%
$ 54.17 million $ 151,436
Apr 6, 4 AM $ 8.94
-0.06%
$ 54.12 million $ 151,381
Apr 6, 3 AM $ 8.96
-0.29%
$ 54.25 million $ 151,276
Apr 6, 2 AM $ 9.02
+1.16%
$ 54.58 million $ 151,996
Apr 6, 1 AM $ 8.91
-0.37%
$ 53.93 million $ 150,719
Apr 6, 12 AM $ 8.92
+1.09%
$ 53.96 million $ 154,910
Apr 5, 11 PM $ 8.85
+1.84%
$ 53.58 million $ 152,766
Apr 5, 10 PM $ 8.6
-0.28%
$ 52.05 million $ 150,707
Apr 5, 9 PM $ 8.62
-0.52%
$ 52.15 million $ 149,505
Apr 5, 8 PM $ 8.64
+0.38%
$ 52.31 million $ 135,837
Apr 5, 7 PM $ 8.64
+0.09%
$ 52.29 million $ 135,028
Apr 5, 6 PM $ 8.63
-0.01%
$ 52.2 million $ 155,784
Apr 5, 5 PM $ 8.6
-0.15%
$ 52.05 million $ 155,654
Apr 5, 4 PM $ 8.62
+0.01%
$ 52.17 million $ 155,423
Apr 5, 3 PM $ 8.64
+0.88%
$ 52.25 million $ 156,797
Apr 5, 2 PM $ 8.55
+0.25%
$ 51.76 million $ 155,702
Apr 5, 1 PM $ 8.51
+0.21%
$ 51.52 million $ 155,179
Apr 5, 12 PM $ 8.51
-0.48%
$ 51.51 million $ 189,249
Apr 5, 11 AM $ 8.55
-0.13%
$ 51.73 million $ 212,053