Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 PM $9.49
+0.26%
$57.41 million $22,025
May 24, 4 PM $9.45
+0.09%
$57.18 million $21,994
May 24, 3 PM $9.44
-0.07%
$57.12 million $70,440
May 24, 2 PM $9.44
-0.72%
$57.12 million $70,482
May 24, 1 PM $9.54
-0.19%
$57.7 million $70,937
May 24, 12 PM $9.54
-0.63%
$57.76 million $71,284
May 24, 11 AM $9.61
-0.01%
$58.12 million $71,645
May 24, 10 AM $9.6
-0.27%
$58.12 million $71,667
May 24, 9 AM $9.62
+0.36%
$58.23 million $117,118
May 24, 8 AM $9.58
+0.23%
$58 million $116,606
May 24, 7 AM $9.57
-0.27%
$57.93 million $116,362
May 24, 6 AM $9.53
-0.49%
$57.66 million $118,365
May 24, 5 AM $9.54
-0.05%
$57.74 million $118,066
May 24, 4 AM $9.56
+0.10%
$57.83 million $123,030
May 24, 3 AM $9.55
-0.27%
$57.79 million $120,602
May 24, 2 AM $9.56
-0.37%
$57.88 million $120,953
May 24, 1 AM $9.61
+0.32%
$58.17 million $121,279
May 24, 12 AM $9.6
+0.24%
$58.09 million $121,040
May 23, 11 PM $9.58
-0.01%
$57.96 million $121,388
May 23, 10 PM $9.55
-0.75%
$57.78 million $121,402
May 23, 9 PM $9.64
-0.71%
$58.34 million $121,937
May 23, 8 PM $9.62
+2.29%
$58.2 million $111,621
May 23, 7 PM $9.4
+0.04%
$56.91 million $103,722
May 23, 6 PM $9.41
+0.97%
$56.97 million $103,692
May 23, 5 PM $9.32
-0.04%
$56.41 million $102,861
May 23, 4 PM $9.34
+0.20%
$56.49 million $102,904
May 23, 3 PM $9.31
+0.18%
$56.32 million $52,916
May 23, 2 PM $9.27
-0.02%
$56.13 million $57,640
May 23, 1 PM $9.24
+0.47%
$55.89 million $57,552
May 23, 12 PM $9.19
-0.13%
$55.59 million $57,530
May 23, 11 AM $9.21
+0.03%
$55.74 million $57,558
May 23, 10 AM $9.22
+0.35%
$55.81 million $58,114
May 23, 9 AM $9.18
+0.21%
$55.58 million $12,395
May 23, 8 AM $9.12
+0.04%
$55.19 million $12,362
May 23, 7 AM $9.28
-0.51%
$56.16 million $161,629
May 23, 6 AM $9.34
-0.13%
$56.49 million $165,357
May 23, 5 AM $9.36
-0.25%
$56.65 million $164,598
May 23, 4 AM $9.4
-0.26%
$56.86 million $156,463
May 23, 3 AM $9.42
+0.08%
$57.01 million $157,070
May 23, 2 AM $9.4
-0.22%
$56.89 million $156,937
May 23, 1 AM $9.42
+0.17%
$57.02 million $157,079
May 23, 12 AM $9.38
-0.65%
$56.74 million $156,846
May 22, 11 PM $9.52
+0.01%
$57.63 million $152,915
May 22, 10 PM $9.51
-0.57%
$57.52 million $154,314
May 22, 9 PM $9.57
+0.26%
$57.9 million $157,166
May 22, 8 PM $9.51
+0.09%
$57.54 million $156,886
May 22, 7 PM $9.41
-2.19%
$56.96 million $156,169
May 22, 6 PM $9.68
-1.23%
$58.59 million $161,867
May 22, 5 PM $9.85
+0.32%
$59.61 million $166,383
May 22, 4 PM $9.78
-0.46%
$59.17 million $166,581