Staked LINK Historical Data

stLINK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 13.61
-0.41%
$ 81.91 million $ 23,422
Jan 13, 4 PM $ 13.67
+0.91%
$ 82.27 million $ 23,488
Jan 13, 3 PM $ 13.55
+0.40%
$ 81.54 million $ 23,282
Jan 13, 2 PM $ 13.53
+1.05%
$ 81.43 million $ 23,195
Jan 13, 1 PM $ 13.41
+0.60%
$ 80.7 million $ 22,665
Jan 13, 12 PM $ 13.34
+0.11%
$ 80.26 million $ 24,007
Jan 13, 11 AM $ 13.32
-0.05%
$ 80.14 million $ 17,692
Jan 13, 10 AM $ 13.33
+0.09%
$ 80.24 million $ 5,850
Jan 13, 9 AM $ 13.31
-0.12%
$ 80.12 million $ 5,849
Jan 13, 8 AM $ 13.28
+0.17%
$ 79.91 million $ 5,852
Jan 13, 7 AM $ 13.27
-0.13%
$ 79.84 million $ 5,819
Jan 13, 6 AM $ 13.29
+0.14%
$ 79.96 million $ 5,464
Jan 13, 5 AM $ 13.28
+0.62%
$ 79.93 million $ 5,457
Jan 13, 4 AM $ 13.2
+0.18%
$ 79.46 million $ 11,585
Jan 13, 3 AM $ 13.18
+0.12%
$ 79.33 million $ 11,567
Jan 13, 2 AM $ 13.18
+0.21%
$ 79.34 million $ 18,000
Jan 13, 1 AM $ 13.16
-0.04%
$ 79.2 million $ 20,585
Jan 13, 12 AM $ 13.18
+0.29%
$ 79.3 million $ 34,003
Jan 12, 11 PM $ 13.14
-0.03%
$ 79.07 million $ 33,939
Jan 12, 10 PM $ 13.14
+0.21%
$ -- $ 33,945
Jan 12, 9 PM $ 13.15
-0.32%
$ -- $ 33,853
Jan 12, 8 PM $ 13.21
-0.26%
$ -- $ 34,068
Jan 12, 7 PM $ 13.23
-0.09%
$ -- $ 34,206
Jan 12, 6 PM $ 13.23
-0.25%
$ -- $ 31,444
Jan 12, 5 PM $ 13.27
-0.44%
$ -- $ 32,175
Jan 12, 4 PM $ 13.36
+0.49%
$ -- $ 32,401
Jan 12, 3 PM $ 13.26
+0.97%
$ -- $ 32,159
Jan 12, 2 PM $ 13.08
-0.73%
$ -- $ 75,167
Jan 12, 1 PM $ 13.19
-0.22%
$ -- $ 74,427
Jan 12, 12 PM $ 13.25
-0.01%
$ -- $ 74,230
Jan 12, 11 AM $ 13.25
+0.17%
$ -- $ 133,951
Jan 12, 10 AM $ 13.24
-0.37%
$ -- $ 133,774
Jan 12, 9 AM $ 13.3
+0.57%
$ -- $ 136,333
Jan 12, 8 AM $ 13.35
-0.13%
$ -- $ 136,874
Jan 12, 7 AM $ 13.43
-0.15%
$ -- $ 137,693
Jan 12, 6 AM $ 13.45
-0.16%
$ -- $ 137,744
Jan 12, 5 AM $ 13.51
+0.18%
$ -- $ 139,029
Jan 12, 4 AM $ 13.46
-0.08%
$ -- $ 130,430
Jan 12, 3 AM $ 13.57
+0.64%
$ -- $ 131,439
Jan 12, 2 AM $ 13.45
+0.38%
$ -- $ 153,264
Jan 12, 1 AM $ 13.4
+0.99%
$ -- $ 316,995
Jan 12, 12 AM $ 13.31
+0.15%
$ -- $ 466,830
Jan 11, 11 PM $ 13.28
-0.13%
$ -- $ 648,446
Jan 11, 10 PM $ 13.29
-0.04%
$ -- $ 655,882
Jan 11, 9 PM $ 13.3
+0.12%
$ -- $ 656,491
Jan 11, 8 PM $ 13.28
-0.88%
$ -- $ 683,817
Jan 11, 7 PM $ 13.41
-0.10%
$ -- $ 1.02 million
Jan 11, 6 PM $ 13.42
+0.06%
$ -- $ 1.05 million
Jan 11, 5 PM $ 13.42
-0.05%
$ -- $ 1.05 million
Jan 11, 4 PM $ 13.42
+0.64%
$ -- $ 1.06 million