Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $9.78
-0.46%
$59.17 million $166,581
May 22, 3 PM $9.8
+0.02%
$59.3 million $166,638
May 22, 2 PM $9.83
-1.23%
$59.52 million $157,104
May 22, 1 PM $9.98
-0.04%
$60.42 million $159,663
May 22, 12 PM $9.94
+0.55%
$60.13 million $271,408
May 22, 11 AM $9.84
+0.06%
$59.57 million $307,764
May 22, 10 AM $9.84
-0.08%
$59.56 million $306,455
May 22, 9 AM $9.83
+0.28%
$59.49 million $306,850
May 22, 8 AM $9.8
-0.48%
$59.28 million $305,419
May 22, 7 AM $9.84
+0.47%
$59.56 million $155,914
May 22, 6 AM $9.82
-0.29%
$59.45 million $155,157
May 22, 5 AM $9.82
+0.07%
$59.43 million $156,051
May 22, 4 AM $9.82
-0.14%
$59.4 million $155,461
May 22, 3 AM $9.82
+0.29%
$59.44 million $184,412
May 22, 2 AM $9.8
+0.24%
$59.28 million $183,729
May 22, 1 AM $9.73
+0.04%
$58.9 million $183,340
May 22, 12 AM $9.74
-0.21%
$58.95 million $182,497
May 21, 11 PM $9.75
+0.08%
$59 million $183,113
May 21, 10 PM $9.75
-0.38%
$59.01 million $182,766
May 21, 9 PM $9.8
+0.20%
$59.28 million $183,637
May 21, 8 PM $9.78
-0.11%
$59.19 million $181,110
May 21, 7 PM $9.77
+0.46%
$59.12 million $182,202
May 21, 6 PM $9.81
-0.33%
$59.39 million $174,321
May 21, 5 PM $9.81
+1.69%
$59.36 million $181,271
May 21, 4 PM $9.63
-0.20%
$58.29 million $177,567
May 21, 3 PM $9.65
+0.49%
$58.37 million $177,695
May 21, 2 PM $9.62
+0.05%
$58.19 million $176,706
May 21, 1 PM $9.56
-0.29%
$57.88 million $176,927
May 21, 12 PM $9.59
+0.29%
$58.05 million $109,352
May 21, 11 AM $9.57
+0.01%
$57.9 million $29,510
May 21, 10 AM $9.57
-0.68%
$57.88 million $29,514
May 21, 9 AM $9.62
-0.68%
$58.22 million $66,368
May 21, 8 AM $9.72
+0.14%
$58.79 million $66,758
May 21, 7 AM $9.68
+0.43%
$58.6 million $66,855
May 21, 6 AM $9.67
-0.20%
$58.51 million $69,328
May 21, 5 AM $9.71
-0.40%
$58.78 million $69,669
May 21, 4 AM $9.75
-0.18%
$58.98 million $70,124
May 21, 3 AM $9.76
+0.22%
$59.05 million $45,029
May 21, 2 AM $9.75
+0.38%
$59.02 million $42,162
May 21, 1 AM $9.71
+0.02%
$58.77 million $42,092
May 21, 12 AM $9.69
+0.53%
$58.64 million $42,066
May 20, 11 PM $9.62
-0.08%
$58.23 million $41,758
May 20, 10 PM $9.6
-0.43%
$58.12 million $41,726
May 20, 9 PM $9.65
-0.02%
$58.39 million $41,799
May 20, 8 PM $9.63
-0.29%
$58.3 million $41,818
May 20, 7 PM $9.67
+0.61%
$58.52 million $41,616
May 20, 6 PM $9.62
-0.38%
$58.23 million $41,397
May 20, 5 PM $9.67
+0.55%
$58.54 million $41,606
May 20, 4 PM $9.61
-0.30%
$58.15 million $41,441
May 20, 3 PM $9.61
-0.39%
$58.16 million $41,511