Staked LINK Historical Data

stLINK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 8.73
-0.32%
$ 52.82 million $ 295,600
Apr 12, 1 PM $ 8.76
-0.82%
$ 52.99 million $ 296,540
Apr 12, 12 PM $ 8.83
+0.39%
$ 53.42 million $ 251,681
Apr 12, 11 AM $ 8.79
-0.08%
$ 53.22 million $ 250,708
Apr 12, 10 AM $ 8.8
+0.08%
$ 53.26 million $ 250,695
Apr 12, 9 AM $ 8.79
-0.18%
$ 53.22 million $ 250,499
Apr 12, 8 AM $ 8.81
-0.02%
$ 53.32 million $ 250,107
Apr 12, 7 AM $ 8.81
+0.11%
$ 53.33 million $ 248,556
Apr 12, 6 AM $ 8.8
+0.02%
$ 53.27 million $ 248,287
Apr 12, 5 AM $ 8.8
+0.19%
$ 53.26 million $ 247,766
Apr 12, 4 AM $ 8.78
-0.35%
$ 53.16 million $ 33,900
Apr 12, 3 AM $ 8.81
-0.43%
$ 53.34 million $ 34,019
Apr 12, 2 AM $ 8.85
+0.56%
$ 53.57 million $ 34,164
Apr 12, 1 AM $ 8.8
-2.79%
$ 53.27 million $ 33,973
Apr 12, 12 AM $ 9.05
-0.19%
$ 54.8 million $ 35,516
Apr 11, 11 PM $ 9.07
-0.83%
$ 54.9 million $ 35,584
Apr 11, 10 PM $ 9.15
-0.48%
$ 55.36 million $ 35,883
Apr 11, 9 PM $ 9.19
-0.20%
$ 55.63 million $ 36,057
Apr 11, 8 PM $ 9.21
-0.52%
$ 55.74 million $ 36,335
Apr 11, 7 PM $ 9.26
+0.56%
$ 56.03 million $ 36,591
Apr 11, 6 PM $ 9.21
+1.15%
$ 55.72 million $ 47,173
Apr 11, 5 PM $ 9.1
-0.12%
$ 55.09 million $ 45,674
Apr 11, 4 PM $ 9.11
+0.99%
$ 55.15 million $ 12,876
Apr 11, 3 PM $ 9.02
+0.36%
$ 54.61 million $ 56,756
Apr 11, 2 PM $ 8.99
-0.02%
$ 54.41 million $ 79,620
Apr 11, 1 PM $ 8.99
-0.38%
$ 54.42 million $ 80,080
Apr 11, 12 PM $ 9.03
+0.15%
$ 54.63 million $ 81,062
Apr 11, 11 AM $ 9.01
+0.03%
$ 54.55 million $ 80,941
Apr 11, 10 AM $ 9.01
-0.16%
$ 54.53 million $ 79,992
Apr 11, 9 AM $ 9.03
+0.05%
$ 54.62 million $ 80,117
Apr 11, 8 AM $ 9.02
+0.12%
$ 54.59 million $ 80,075
Apr 11, 7 AM $ 9.01
+0.01%
$ 54.53 million $ 79,979
Apr 11, 6 AM $ 9.01
-0.14%
$ 54.52 million $ 84,278
Apr 11, 5 AM $ 9.02
-0.44%
$ 54.6 million $ 90,440
Apr 11, 4 AM $ 9.06
-0.32%
$ 54.84 million $ 90,773
Apr 11, 3 AM $ 9.09
+0.11%
$ 55.01 million $ 100,139
Apr 11, 2 AM $ 9.08
+0.03%
$ 54.95 million $ 100,032
Apr 11, 1 AM $ 9.08
+0.06%
$ 54.94 million $ 100,001
Apr 11, 12 AM $ 9.07
-0.28%
$ 54.9 million $ 98,844
Apr 10, 11 PM $ 9.1
+0.03%
$ 55.05 million $ 99,220
Apr 10, 10 PM $ 9.09
-0.35%
$ 55.04 million $ 99,188
Apr 10, 9 PM $ 9.13
-0.20%
$ 55.23 million $ 99,539
Apr 10, 8 PM $ 9.15
+0.02%
$ 55.34 million $ 99,653
Apr 10, 7 PM $ 9.14
+0.22%
$ 55.33 million $ 99,429
Apr 10, 6 PM $ 9.12
+0.19%
$ 55.21 million $ 274,891
Apr 10, 5 PM $ 9.11
+0.07%
$ 55.11 million $ 274,377
Apr 10, 4 PM $ 9.1
+0.48%
$ 55.07 million $ 286,730
Apr 10, 3 PM $ 9.06
-0.66%
$ 54.81 million $ 242,807
Apr 10, 2 PM $ 9.12
+1.06%
$ 55.17 million $ 223,383
Apr 10, 1 PM $ 9.02
-0.25%
$ 54.59 million $ 221,394