Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 PM $11.82
+0.00%
$84.01 million $251,368
Sep 18, 11 AM $11.83
-0.40%
$84.05 million $251,482
Sep 18, 10 AM $11.9
+0.06%
$84.54 million $258,566
Sep 18, 9 AM $11.88
+0.23%
$84.44 million $258,269
Sep 18, 8 AM $11.84
+0.32%
$84.14 million $259,544
Sep 18, 7 AM $11.82
+0.01%
$84.01 million $23,697
Sep 18, 6 AM $11.82
+0.58%
$83.98 million $23,689
Sep 18, 5 AM $11.74
-0.21%
$83.43 million $23,534
Sep 18, 4 AM $11.76
+0.05%
$83.58 million $23,576
Sep 18, 3 AM $11.74
+1.00%
$83.44 million $23,536
Sep 18, 2 AM $11.56
+0.20%
$82.16 million $23,178
Sep 18, 1 AM $11.49
+0.51%
$81.65 million $23,032
Sep 18, 12 AM $11.38
+0.02%
$80.9 million $22,822
Sep 17, 11 PM $11.39
+0.34%
$80.98 million $29,860
Sep 17, 10 PM $11.35
+0.28%
$80.66 million $29,741
Sep 17, 9 PM $11.34
+0.00%
$80.61 million $29,211
Sep 17, 8 PM $11.34
+0.11%
$80.62 million $29,215
Sep 17, 7 PM $11.28
-0.47%
$80.19 million $25,780
Sep 17, 6 PM $11.34
-0.11%
$80.57 million $25,904
Sep 17, 5 PM $11.35
-0.49%
$80.66 million $25,931
Sep 17, 4 PM $11.33
-0.48%
$80.5 million $25,300
Sep 17, 3 PM $11.36
+0.98%
$80.75 million $18,055
Sep 17, 2 PM $11.34
+0.60%
$80.57 million $18,287
Sep 17, 1 PM $11.21
-0.50%
$79.63 million $18,074
Sep 17, 12 PM $11.26
+0.57%
$80.03 million $13,980
Sep 17, 11 AM $11.18
+0.00%
$79.44 million $13,878
Sep 17, 10 AM $11.13
+0.00%
$79.12 million $8,234
Sep 17, 9 AM $11.13
-0.78%
$79.09 million $8,339
Sep 17, 8 AM $11.21
+0.00%
$79.65 million $7,610
Sep 17, 7 AM $11.19
+0.00%
$79.54 million $7,599
Sep 17, 6 AM $11.17
+0.39%
$79.41 million $7,587
Sep 17, 5 AM $11.13
+0.00%
$79.12 million $7,559
Sep 17, 4 AM $11.08
+0.00%
$78.73 million $7,522
Sep 17, 3 AM $11.13
-0.15%
$79.07 million $7,555
Sep 17, 2 AM $11.05
+0.00%
$78.49 million $7,499
Sep 17, 1 AM $11.12
+0.00%
$79.05 million $7,552
Sep 17, 12 AM $11.03
-0.15%
$78.37 million $7,487
Sep 16, 11 PM $11
+0.00%
$78.14 million $1,175
Sep 16, 10 PM $10.88
+0.00%
$77.32 million $1,162
Sep 16, 9 PM $10.92
-0.52%
$77.61 million $1,746
Sep 16, 8 PM $10.99
+0.00%
$78.1 million $4,107
Sep 16, 7 PM $10.87
+0.00%
$77.28 million $4,415
Sep 16, 6 PM $10.82
-0.43%
$76.87 million $4,596
Sep 16, 5 PM $10.7
+0.00%
$76.02 million $4,546
Sep 16, 4 PM $10.72
+0.00%
$76.18 million $4,555
Sep 16, 3 PM $10.71
+0.21%
$76.09 million $6,715
Sep 16, 2 PM $10.67
+0.00%
$75.81 million $6,354
Sep 16, 1 PM $10.7
+0.00%
$76.03 million $6,599
Sep 16, 12 PM $10.77
-0.66%
$76.53 million $6,642
Sep 16, 11 AM $10.82
+0.00%
$76.87 million $6,672