Staked LINK Historical Data

stLINK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 7.85
-0.29%
$ 47.49 million $ 4,979
Jul 3, 10 AM $ 7.83
+0.47%
$ 47.38 million $ 4,979
Jul 3, 9 AM $ 7.77
-0.10%
$ 47.03 million $ 4,931
Jul 3, 8 AM $ 7.78
+0.02%
$ 47.07 million $ 4,922
Jul 3, 7 AM $ 7.78
-0.05%
$ 47.06 million $ 4,921
Jul 3, 6 AM $ 7.76
-0.15%
$ 46.98 million $ 4,923
Jul 3, 5 AM $ 7.78
+0.51%
$ 47.06 million $ 4,920
Jul 3, 4 AM $ 7.74
-0.37%
$ 46.84 million $ 1,363
Jul 3, 3 AM $ 7.78
+0.13%
$ 47.08 million $ 1,370
Jul 3, 2 AM $ 7.76
-0.72%
$ 46.97 million $ 1,368
Jul 3, 1 AM $ 7.82
+1.23%
$ 47.31 million $ 1,377
Jul 3, 12 AM $ 7.73
-0.20%
$ 46.79 million $ 1,360
Jul 2, 11 PM $ 7.74
+0.29%
$ 46.86 million $ 1,364
Jul 2, 10 PM $ 7.7
-0.33%
$ 46.61 million $ 4,593
Jul 2, 9 PM $ 7.74
+0.06%
$ 46.82 million $ 4,597
Jul 2, 8 PM $ 7.72
-0.38%
$ 46.75 million $ 4,600
Jul 2, 7 PM $ 7.74
-0.52%
$ 46.81 million $ 4,613
Jul 2, 6 PM $ 7.78
+0.13%
$ 47.05 million $ 4,541
Jul 2, 5 PM $ 7.76
-0.35%
$ 46.95 million $ 4,535
Jul 2, 4 PM $ 7.75
-0.42%
$ 46.89 million $ 4,547
Jul 2, 3 PM $ 7.78
+0.00%
$ 47.09 million $ 4,545
Jul 2, 2 PM $ 7.81
-0.84%
$ 47.28 million $ 4,426
Jul 2, 1 PM $ 7.89
+1.99%
$ 47.74 million $ 4,482
Jul 2, 12 PM $ 7.7
+0.60%
$ 46.57 million $ 4,400
Jul 2, 11 AM $ 7.65
+0.05%
$ 46.26 million $ 4,352
Jul 2, 10 AM $ 7.65
+0.72%
$ 46.29 million $ 4,347
Jul 2, 9 AM $ 7.59
+1.18%
$ 45.91 million $ 4,320
Jul 2, 8 AM $ 7.49
+0.52%
$ 45.3 million $ 5,741
Jul 2, 7 AM $ 7.45
-0.05%
$ 45.07 million $ 5,680
Jul 2, 6 AM $ 7.48
+0.01%
$ 45.27 million $ 5,682
Jul 2, 5 AM $ 7.48
-0.45%
$ 45.27 million $ 5,815
Jul 2, 4 AM $ 7.5
-0.38%
$ 45.37 million $ 6,212
Jul 2, 3 AM $ 7.49
+1.15%
$ 45.35 million $ 6,221
Jul 2, 2 AM $ 7.42
+0.05%
$ 44.88 million $ 6,125
Jul 2, 1 AM $ 7.41
+1.01%
$ 44.86 million $ 6,220
Jul 2, 12 AM $ 7.32
-0.57%
$ 44.3 million $ 12,111
Jul 1, 11 PM $ 7.39
-0.71%
$ 44.73 million $ 12,148
Jul 1, 10 PM $ 7.46
-0.23%
$ 45.16 million $ 8,328
Jul 1, 9 PM $ 7.47
+0.92%
$ 45.19 million $ 8,368
Jul 1, 8 PM $ 7.38
+0.15%
$ 44.66 million $ 8,276
Jul 1, 7 PM $ 7.38
+0.38%
$ 44.69 million $ 8,243
Jul 1, 6 PM $ 7.38
-0.40%
$ 44.63 million $ 8,277
Jul 1, 5 PM $ 7.39
+0.24%
$ 44.73 million $ 8,331
Jul 1, 4 PM $ 7.41
+0.10%
$ 44.84 million $ 8,296
Jul 1, 3 PM $ 7.41
+0.87%
$ 44.84 million $ 15,182
Jul 1, 2 PM $ 7.34
+0.59%
$ 44.41 million $ 15,065
Jul 1, 1 PM $ 7.25
+0.74%
$ 43.86 million $ 14,962
Jul 1, 12 PM $ 7.21
-0.13%
$ 43.62 million $ 14,756
Jul 1, 11 AM $ 7.22
-0.08%
$ 43.72 million $ 14,802
Jul 1, 10 AM $ 7.24
-0.29%
$ 43.78 million $ 14,830