Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $9.61
-0.39%
$58.16 million $41,511
May 20, 2 PM $9.62
+1.02%
$58.24 million $41,555
May 20, 1 PM $9.52
-0.92%
$57.62 million $53,903
May 20, 12 PM $9.59
+0.48%
$58.05 million $64,996
May 20, 11 AM $9.58
-0.24%
$57.99 million $148,646
May 20, 10 AM $9.62
+0.25%
$58.19 million $151,280
May 20, 9 AM $9.62
+0.00%
$58.21 million $112,236
May 20, 8 AM $9.64
+0.50%
$58.31 million $112,558
May 20, 7 AM $9.62
-0.11%
$58.22 million $112,203
May 20, 6 AM $9.6
+0.12%
$58.12 million $112,706
May 20, 5 AM $9.6
+1.07%
$58.12 million $110,098
May 20, 4 AM $9.48
-0.14%
$57.38 million $109,068
May 20, 3 AM $9.5
+0.37%
$57.5 million $108,982
May 20, 2 AM $9.47
+0.02%
$57.31 million $108,649
May 20, 1 AM $9.43
-0.45%
$57.07 million $109,297
May 20, 12 AM $9.46
-0.02%
$57.24 million $111,308
May 19, 11 PM $9.48
+0.19%
$57.36 million $111,172
May 19, 10 PM $9.47
-0.15%
$57.29 million $109,857
May 19, 9 PM $9.49
-0.05%
$57.42 million $110,092
May 19, 8 PM $9.49
+0.16%
$57.4 million $147,902
May 19, 7 PM $9.48
-0.14%
$57.37 million $149,749
May 19, 6 PM $9.5
-0.14%
$57.5 million $178,296
May 19, 5 PM $9.53
-0.29%
$57.68 million $178,677
May 19, 4 PM $9.54
+0.46%
$57.72 million $179,527
May 19, 3 PM $9.51
+0.30%
$57.53 million $178,285
May 19, 2 PM $9.52
-0.86%
$57.61 million $177,992
May 19, 1 PM $9.6
+0.37%
$58.07 million $177,156
May 19, 12 PM $9.56
+0.08%
$57.87 million $179,999
May 19, 11 AM $9.56
-0.36%
$57.87 million $95,397
May 19, 10 AM $9.6
-0.20%
$58.08 million $93,638
May 19, 9 AM $9.63
-1.35%
$58.27 million $93,818
May 19, 8 AM $9.77
-0.41%
$59.09 million $95,220
May 19, 7 AM $9.8
+0.23%
$59.32 million $95,661
May 19, 6 AM $9.77
+0.19%
$59.15 million $95,420
May 19, 5 AM $9.76
+0.20%
$59.07 million $109,435
May 19, 4 AM $9.72
+0.04%
$58.82 million $109,274
May 19, 3 AM $9.72
+0.49%
$58.79 million $108,985
May 19, 2 AM $9.66
+0.24%
$58.47 million $108,279
May 19, 1 AM $9.64
-0.30%
$58.36 million $108,111
May 19, 12 AM $9.65
+0.55%
$58.43 million $108,324
May 18, 11 PM $9.61
+0.38%
$58.18 million $107,534
May 18, 10 PM $9.59
+0.17%
$58.05 million $126,880
May 18, 9 PM $9.57
+0.80%
$57.93 million $126,850
May 18, 8 PM $9.52
-0.08%
$57.59 million $88,222
May 18, 7 PM $9.48
+1.32%
$57.35 million $86,300
May 18, 6 PM $9.36
-0.93%
$56.66 million $57,585
May 18, 5 PM $9.45
+0.20%
$57.2 million $106,326
May 18, 4 PM $9.42
-0.14%
$57.01 million $106,126
May 18, 3 PM $9.41
+0.01%
$56.96 million $106,131
May 18, 2 PM $9.42
-0.93%
$57.03 million $105,881