Staked LINK Historical Data

stLINK Page 50
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 8.68
-0.43%
$ 52.54 million $ 202,189
Apr 3, 9 AM $ 8.7
-0.15%
$ 52.67 million $ 258,249
Apr 3, 8 AM $ 8.74
+0.19%
$ 52.89 million $ 118,589
Apr 3, 7 AM $ 8.74
+0.10%
$ 52.87 million $ 135,351
Apr 3, 6 AM $ 8.7
-0.07%
$ 52.65 million $ 136,964
Apr 3, 5 AM $ 8.71
+0.37%
$ 52.73 million $ 136,607
Apr 3, 4 AM $ 8.66
+0.02%
$ 52.43 million $ 127,560
Apr 3, 3 AM $ 8.66
+0.67%
$ 52.43 million $ 127,886
Apr 3, 2 AM $ 8.62
+0.00%
$ 52.18 million $ 129,121
Apr 3, 1 AM $ 8.66
+0.30%
$ 52.38 million $ 129,153
Apr 3, 12 AM $ 8.62
-0.08%
$ 52.18 million $ 129,307
Apr 2, 11 PM $ 8.63
-0.16%
$ 52.22 million $ 129,302
Apr 2, 10 PM $ 8.64
+0.15%
$ 52.26 million $ 129,502
Apr 2, 9 PM $ 8.62
-0.36%
$ 52.17 million $ 129,618
Apr 2, 8 PM $ 8.65
+0.52%
$ 52.32 million $ 130,059
Apr 2, 7 PM $ 8.58
+0.05%
$ 51.93 million $ 129,139
Apr 2, 6 PM $ 8.54
-0.29%
$ 51.7 million $ 139,698
Apr 2, 5 PM $ 8.61
-0.26%
$ 52.1 million $ 139,545
Apr 2, 4 PM $ 8.6
+0.32%
$ 52.04 million $ 132,017
Apr 2, 3 PM $ 8.57
-0.25%
$ 51.85 million $ 130,539
Apr 2, 2 PM $ 8.57
+1.21%
$ 51.85 million $ 131,177
Apr 2, 1 PM $ 8.46
-0.32%
$ 51.17 million $ 108,015
Apr 2, 12 PM $ 8.49
-0.16%
$ 51.37 million $ 108,252
Apr 2, 11 AM $ 8.51
+0.07%
$ 51.51 million $ 107,283
Apr 2, 10 AM $ 8.52
+0.14%
$ 51.57 million $ 107,334
Apr 2, 9 AM $ 8.52
+0.06%
$ 51.57 million $ 32,861
Apr 2, 8 AM $ 8.53
-0.37%
$ 51.64 million $ 32,889
Apr 2, 7 AM $ 8.56
+0.11%
$ 51.8 million $ 16,310
Apr 2, 6 AM $ 8.56
+0.19%
$ 51.79 million $ 17,124
Apr 2, 5 AM $ 8.52
-0.05%
$ 51.59 million $ 16,367
Apr 2, 4 AM $ 8.54
-0.29%
$ 51.69 million $ 16,341
Apr 2, 3 AM $ 8.62
-0.02%
$ 52.18 million $ 16,414
Apr 2, 2 AM $ 8.66
-0.70%
$ 52.43 million $ 13,773
Apr 2, 1 AM $ 8.74
-2.82%
$ 52.87 million $ 13,933
Apr 2, 12 AM $ 8.95
+0.06%
$ 54.16 million $ 14,331
Apr 1, 11 PM $ 8.95
-0.08%
$ 54.15 million $ 15,045
Apr 1, 10 PM $ 8.96
-0.55%
$ 54.22 million $ 15,063
Apr 1, 9 PM $ 9.03
+0.51%
$ 54.64 million $ 15,495
Apr 1, 8 PM $ 8.97
-0.49%
$ 54.3 million $ 15,450
Apr 1, 7 PM $ 9
+0.22%
$ 54.48 million $ 15,507
Apr 1, 6 PM $ 8.99
-0.25%
$ 54.39 million $ 4,584
Apr 1, 5 PM $ 9.02
-0.38%
$ 54.57 million $ 4,598
Apr 1, 4 PM $ 9.03
+0.37%
$ 54.67 million $ 4,619
Apr 1, 3 PM $ 9
+0.13%
$ 54.45 million $ 4,593
Apr 1, 2 PM $ 8.96
+0.18%
$ 54.2 million $ 4,585
Apr 1, 1 PM $ 9.01
-0.14%
$ 54.5 million $ 4,563
Apr 1, 12 PM $ 9.02
-0.03%
$ 54.6 million $ 5,407
Apr 1, 11 AM $ 9.02
-0.27%
$ 54.59 million $ 5,411
Apr 1, 10 AM $ 9.02
-0.22%
$ 54.58 million $ 5,422
Apr 1, 9 AM $ 9.04
-0.63%
$ 54.7 million $ 5,419