Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 PM $9.49
-0.97%
$57.44 million $96,336
May 18, 12 PM $9.6
+0.73%
$58.1 million $82,807
May 18, 11 AM $9.53
+1.16%
$57.69 million $82,340
May 18, 10 AM $9.43
-0.29%
$57.05 million $81,422
May 18, 9 AM $9.47
-0.03%
$57.32 million $90,492
May 18, 8 AM $9.46
-0.10%
$57.24 million $90,677
May 18, 7 AM $9.46
-0.24%
$57.26 million $90,619
May 18, 6 AM $9.47
-0.69%
$57.29 million $90,787
May 18, 5 AM $9.54
-0.26%
$57.72 million $75,230
May 18, 4 AM $9.55
+0.35%
$57.78 million $75,466
May 18, 3 AM $9.52
-0.17%
$57.6 million $75,109
May 18, 2 AM $9.55
+0.37%
$57.79 million $75,271
May 18, 1 AM $9.49
-0.05%
$57.4 million $75,106
May 18, 12 AM $9.5
-0.64%
$57.51 million $74,917
May 17, 11 PM $9.56
-1.31%
$57.84 million $75,493
May 17, 10 PM $9.71
-0.62%
$58.76 million $124,244
May 17, 9 PM $9.77
+0.22%
$59.1 million $108,172
May 17, 8 PM $9.73
-0.31%
$58.9 million $107,871
May 17, 7 PM $9.75
+0.37%
$59.02 million $108,091
May 17, 6 PM $9.72
+0.21%
$58.81 million $107,200
May 17, 5 PM $9.67
-0.36%
$58.53 million $58,269
May 17, 4 PM $9.73
+0.10%
$58.9 million $58,327
May 17, 3 PM $9.72
-0.17%
$58.83 million $72,571
May 17, 2 PM $9.71
-1.02%
$58.79 million $79,406
May 17, 1 PM $9.81
+0.20%
$59.34 million $85,021
May 17, 12 PM $9.83
+0.25%
$59.46 million $84,769
May 17, 11 AM $9.8
-0.18%
$59.31 million $84,910
May 17, 10 AM $9.84
+0.44%
$59.53 million $85,066
May 17, 9 AM $9.87
+1.08%
$59.72 million $84,704
May 17, 8 AM $9.77
-0.22%
$59.11 million $77,632
May 17, 7 AM $9.79
+0.21%
$59.27 million $77,838
May 17, 6 AM $9.77
-0.13%
$59.11 million $77,705
May 17, 5 AM $9.79
+0.11%
$59.24 million $77,764
May 17, 4 AM $9.78
+0.47%
$59.17 million $77,750
May 17, 3 AM $9.72
+0.69%
$58.81 million $76,727
May 17, 2 AM $9.67
+0.14%
$58.49 million $76,094
May 17, 1 AM $9.66
-0.51%
$58.43 million $76,092
May 17, 12 AM $9.73
+0.03%
$58.89 million $76,560
May 16, 11 PM $9.73
+0.00%
$58.89 million $76,747
May 16, 10 PM $9.74
-0.28%
$58.95 million $37,194
May 16, 9 PM $9.75
+0.03%
$59.02 million $35,325
May 16, 8 PM $9.75
-0.08%
$59.01 million $35,260
May 16, 7 PM $9.76
-0.01%
$59.07 million $35,289
May 16, 6 PM $9.75
-0.20%
$59 million $35,306
May 16, 5 PM $9.78
+0.20%
$59.16 million $35,332
May 16, 4 PM $9.74
+0.21%
$58.93 million $35,280
May 16, 3 PM $9.7
+0.34%
$58.73 million $28,183
May 16, 2 PM $9.67
+0.31%
$58.53 million $37,504
May 16, 1 PM $9.64
-0.35%
$58.31 million $31,743
May 16, 12 PM $9.67
+0.05%
$58.5 million $32,273