Staked LINK Historical Data

stLINK Page 51
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 9.04
-0.63%
$ 54.7 million $ 5,419
Apr 1, 8 AM $ 9.08
-0.05%
$ 54.94 million $ 5,453
Apr 1, 7 AM $ 9.08
-0.01%
$ 54.93 million $ 5,445
Apr 1, 6 AM $ 9.05
+1.30%
$ 54.76 million $ 4,789
Apr 1, 5 AM $ 8.92
+0.78%
$ 53.97 million $ 4,713
Apr 1, 4 AM $ 8.83
+0.08%
$ 53.46 million $ 38,121
Apr 1, 3 AM $ 8.79
+0.25%
$ 53.19 million $ 38,027
Apr 1, 2 AM $ 8.76
-0.17%
$ 53.02 million $ 38,727
Apr 1, 1 AM $ 8.77
-0.36%
$ 53.1 million $ 38,864
Apr 1, 12 AM $ 8.76
-0.19%
$ 53.03 million $ 39,172
Mar 31, 11 PM $ 8.78
+0.27%
$ 53.11 million $ 39,057
Mar 31, 10 PM $ 8.73
-0.49%
$ 52.85 million $ 38,217
Mar 31, 9 PM $ 8.78
-0.24%
$ 53.11 million $ 98,192
Mar 31, 8 PM $ 8.78
-0.07%
$ 53.13 million $ 103,804
Mar 31, 7 PM $ 8.77
-0.29%
$ 53.07 million $ 103,655
Mar 31, 6 PM $ 8.79
+0.04%
$ 53.22 million $ 103,774
Mar 31, 5 PM $ 8.84
+0.60%
$ 53.49 million $ 102,475
Mar 31, 4 PM $ 8.66
+0.03%
$ 52.41 million $ 102,430
Mar 31, 3 PM $ 8.67
+0.01%
$ 52.5 million $ 101,390
Mar 31, 2 PM $ 8.76
+0.19%
$ 53.01 million $ 101,570
Mar 31, 1 PM $ 8.69
+0.46%
$ 52.57 million $ 102,379
Mar 31, 12 PM $ 8.66
+0.55%
$ 52.42 million $ 101,258
Mar 31, 11 AM $ 8.62
+0.53%
$ 52.15 million $ 99,362
Mar 31, 10 AM $ 8.57
-0.36%
$ 51.84 million $ 98,878
Mar 31, 9 AM $ 8.59
-0.82%
$ 51.97 million $ 99,152
Mar 31, 8 AM $ 8.69
-0.28%
$ 52.59 million $ 99,876
Mar 31, 7 AM $ 8.7
-0.32%
$ 52.66 million $ 106,204
Mar 31, 6 AM $ 8.73
-0.51%
$ 52.81 million $ 106,419
Mar 31, 5 AM $ 8.75
+0.06%
$ 52.94 million $ 108,558
Mar 31, 4 AM $ 8.74
-0.20%
$ 52.88 million $ 74,640
Mar 31, 3 AM $ 8.77
-0.26%
$ 53.05 million $ 74,749
Mar 31, 2 AM $ 8.79
+0.09%
$ 53.19 million $ 75,037
Mar 31, 1 AM $ 8.82
+1.77%
$ 53.38 million $ 74,982
Mar 31, 12 AM $ 8.63
+0.10%
$ 52.21 million $ 73,821
Mar 30, 11 PM $ 8.63
-0.22%
$ 52.21 million $ 73,411
Mar 30, 10 PM $ 8.66
-0.61%
$ 52.41 million $ 73,640
Mar 30, 9 PM $ 8.7
+0.70%
$ 52.66 million $ 13,613
Mar 30, 8 PM $ 8.63
+0.18%
$ 52.21 million $ 8,059
Mar 30, 7 PM $ 8.59
-0.72%
$ 51.98 million $ 8,032
Mar 30, 6 PM $ 8.68
-0.56%
$ 52.53 million $ 8,068
Mar 30, 5 PM $ 8.72
-1.32%
$ 52.75 million $ 8,142
Mar 30, 4 PM $ 8.81
-0.47%
$ 53.34 million $ 8,239
Mar 30, 3 PM $ 8.86
+0.54%
$ 53.59 million $ 8,259
Mar 30, 2 PM $ 8.82
-0.68%
$ 53.38 million $ 7,750
Mar 30, 1 PM $ 8.88
-0.01%
$ 53.76 million $ 7,816
Mar 30, 12 PM $ 8.9
+0.28%
$ 53.83 million $ 7,817
Mar 30, 11 AM $ 8.85
+1.12%
$ 53.57 million $ 7,805
Mar 30, 10 AM $ 8.77
-0.09%
$ 53.07 million $ 7,747
Mar 30, 9 AM $ 8.77
-0.50%
$ 53.06 million $ 8,561
Mar 30, 8 AM $ 8.78
+0.73%
$ 53.15 million $ 8,595