Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 PM $9.67
+0.05%
$58.5 million $32,273
May 16, 11 AM $9.68
+0.15%
$58.59 million $88,359
May 16, 10 AM $9.66
-0.38%
$58.45 million $88,408
May 16, 9 AM $9.73
-0.95%
$58.86 million $92,728
May 16, 8 AM $9.83
+0.15%
$59.47 million $90,987
May 16, 7 AM $9.84
-0.66%
$59.54 million $90,926
May 16, 6 AM $9.91
-0.61%
$59.98 million $91,780
May 16, 5 AM $9.97
-0.28%
$60.36 million $92,393
May 16, 4 AM $10
-0.74%
$60.5 million $93,709
May 16, 3 AM $10.07
+0.01%
$60.96 million $93,767
May 16, 2 AM $10.07
-0.09%
$60.95 million $93,773
May 16, 1 AM $10.05
-0.37%
$60.83 million $106,728
May 16, 12 AM $10.1
+0.22%
$61.12 million $107,547
May 15, 11 PM $10.07
-0.20%
$60.94 million $109,912
May 15, 10 PM $10.08
+0.20%
$60.99 million $103,204
May 15, 9 PM $10.06
+0.08%
$60.89 million $102,872
May 15, 8 PM $10.05
-0.26%
$60.83 million $102,825
May 15, 7 PM $10.09
-0.30%
$61.09 million $103,065
May 15, 6 PM $10.12
-0.06%
$61.22 million $103,550
May 15, 5 PM $10.13
+0.50%
$61.32 million $117,855
May 15, 4 PM $10.11
+0.86%
$61.21 million $117,410
May 15, 3 PM $10.02
-0.13%
$60.64 million $116,774
May 15, 2 PM $10.05
-0.25%
$60.84 million $98,680
May 15, 1 PM $10.16
-1.10%
$61.46 million $99,314
May 15, 12 PM $10.27
-0.46%
$62.17 million $101,190
May 15, 11 AM $10.32
-0.36%
$62.46 million $43,821
May 15, 10 AM $10.3
+0.23%
$62.35 million $43,983
May 15, 9 AM $10.29
-0.48%
$62.26 million $39,316
May 15, 8 AM $10.35
-0.38%
$62.61 million $39,556
May 15, 7 AM $10.37
+0.64%
$62.76 million $39,741
May 15, 6 AM $10.3
+0.43%
$62.34 million $39,428
May 15, 5 AM $10.24
-1.13%
$61.96 million $39,250
May 15, 4 AM $10.39
-0.37%
$62.84 million $38,364
May 15, 3 AM $10.43
-0.32%
$63.12 million $39,117
May 15, 2 AM $10.41
-0.51%
$62.99 million $56,713
May 15, 1 AM $10.5
-0.25%
$63.55 million $44,052
May 15, 12 AM $10.52
+0.34%
$63.67 million $42,726
May 14, 11 PM $10.53
-0.41%
$63.73 million $39,914
May 14, 10 PM $10.59
+0.00%
$64.06 million $40,251
May 14, 9 PM $10.58
-0.15%
$64.04 million $43,113
May 14, 8 PM $10.57
-0.43%
$63.95 million $50,278
May 14, 7 PM $10.63
-0.71%
$64.33 million $50,346
May 14, 6 PM $10.66
-0.29%
$64.52 million $50,794
May 14, 5 PM $10.65
+0.14%
$64.43 million $37,306
May 14, 4 PM $10.72
+0.66%
$64.86 million $37,096
May 14, 3 PM $10.54
+0.51%
$63.78 million $37,155
May 14, 2 PM $10.4
+0.86%
$62.95 million $36,588
May 14, 1 PM $10.3
-0.34%
$62.31 million $45,219
May 14, 12 PM $10.3
+0.39%
$62.33 million $50,600
May 14, 11 AM $10.25
-0.09%
$62.04 million $92,890