Staked LINK Historical Data

stLINK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 8.6
+0.47%
$ 52.06 million $ 180,044
Mar 28, 6 AM $ 8.57
+0.32%
$ 51.88 million $ 228,085
Mar 28, 5 AM $ 8.55
+0.07%
$ 51.72 million $ 102,734
Mar 28, 4 AM $ 8.54
+0.14%
$ 51.67 million $ 103,470
Mar 28, 3 AM $ 8.53
+0.17%
$ 51.65 million $ 101,352
Mar 28, 2 AM $ 8.52
-0.21%
$ 51.57 million $ 92,179
Mar 28, 1 AM $ 8.53
-0.43%
$ 51.61 million $ 93,345
Mar 28, 12 AM $ 8.57
-0.14%
$ 51.86 million $ 109,646
Mar 27, 11 PM $ 8.56
+0.25%
$ 51.81 million $ 109,862
Mar 27, 10 PM $ 8.53
-0.30%
$ 51.63 million $ 109,327
Mar 27, 9 PM $ 8.56
+0.45%
$ 51.82 million $ 109,618
Mar 27, 8 PM $ 8.51
-0.42%
$ 51.5 million $ 109,194
Mar 27, 7 PM $ 8.57
+0.28%
$ 51.86 million $ 109,464
Mar 27, 6 PM $ 8.54
-0.19%
$ 51.67 million $ 109,449
Mar 27, 5 PM $ 8.58
-0.23%
$ 51.94 million $ 109,580
Mar 27, 4 PM $ 8.59
-0.68%
$ 51.99 million $ 110,184
Mar 27, 3 PM $ 8.67
+1.06%
$ 52.44 million $ 120,691
Mar 27, 2 PM $ 8.55
-0.43%
$ 51.75 million $ 137,491
Mar 27, 1 PM $ 8.58
+0.18%
$ 51.94 million $ 138,793
Mar 27, 12 PM $ 8.56
-0.59%
$ 51.82 million $ 94,761
Mar 27, 11 AM $ 8.62
-0.56%
$ 52.16 million $ 95,273
Mar 27, 10 AM $ 8.79
-0.22%
$ 53.17 million $ 92,635
Mar 27, 9 AM $ 8.81
-0.12%
$ 53.34 million $ 94,116
Mar 27, 8 AM $ 8.86
-0.68%
$ 53.6 million $ 94,315
Mar 27, 7 AM $ 8.92
+0.06%
$ 53.95 million $ 123,462
Mar 27, 6 AM $ 8.91
+0.11%
$ 53.94 million $ 123,346
Mar 27, 5 AM $ 8.91
+0.10%
$ 53.92 million $ 124,049
Mar 27, 4 AM $ 8.91
-0.26%
$ 53.89 million $ 123,133
Mar 27, 3 AM $ 8.94
-0.33%
$ 54.07 million $ 123,512
Mar 27, 2 AM $ 8.98
+0.19%
$ 54.34 million $ 124,009
Mar 27, 1 AM $ 8.96
+0.54%
$ 54.2 million $ 122,361
Mar 27, 12 AM $ 8.91
-0.13%
$ 53.95 million $ 106,305
Mar 26, 11 PM $ 8.92
-0.20%
$ 53.99 million $ 106,521
Mar 26, 10 PM $ 8.93
-0.53%
$ 54.03 million $ 106,674
Mar 26, 9 PM $ 8.98
+0.42%
$ 54.34 million $ 177,224
Mar 26, 8 PM $ 8.94
+0.94%
$ 54.13 million $ 177,631
Mar 26, 7 PM $ 8.84
-0.24%
$ 53.47 million $ 176,003
Mar 26, 6 PM $ 8.84
-0.88%
$ 53.47 million $ 175,917
Mar 26, 5 PM $ 8.96
+0.38%
$ 54.2 million $ 177,078
Mar 26, 4 PM $ 8.94
+0.05%
$ 54.11 million $ 178,299
Mar 26, 3 PM $ 8.94
-0.44%
$ 54.08 million $ 175,216
Mar 26, 2 PM $ 8.98
-0.46%
$ 54.32 million $ 186,772
Mar 26, 1 PM $ 9.02
+0.56%
$ 54.56 million $ 184,877
Mar 26, 12 PM $ 8.97
+0.08%
$ 54.26 million $ 183,845
Mar 26, 11 AM $ 8.96
-0.28%
$ 54.22 million $ 183,932
Mar 26, 10 AM $ 8.98
+0.08%
$ 54.37 million $ 184,443
Mar 26, 9 AM $ 8.98
-1.26%
$ 54.32 million $ 184,313
Mar 26, 8 AM $ 9.09
-0.20%
$ 55.02 million $ 186,665
Mar 26, 7 AM $ 9.11
+0.08%
$ 55.13 million $ 109,573
Mar 26, 6 AM $ 9.1
-0.58%
$ 55.08 million $ 203,314