Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 AM $10.25
-0.09%
$62.04 million $92,890
May 14, 10 AM $10.22
+0.08%
$61.86 million $93,675
May 14, 9 AM $10.21
-0.72%
$61.76 million $93,244
May 14, 8 AM $10.29
+0.35%
$62.28 million $117,640
May 14, 7 AM $10.27
-0.23%
$62.12 million $118,693
May 14, 6 AM $10.31
+0.09%
$62.37 million $119,581
May 14, 5 AM $10.27
+0.61%
$62.16 million $119,678
May 14, 4 AM $10.18
+0.58%
$61.6 million $118,657
May 14, 3 AM $10.16
-0.35%
$61.5 million $116,857
May 14, 2 AM $10.24
-0.16%
$61.94 million $100,127
May 14, 1 AM $10.23
-0.26%
$61.94 million $100,654
May 14, 12 AM $10.26
+0.36%
$62.1 million $100,944
May 13, 11 PM $10.22
+0.09%
$61.87 million $101,477
May 13, 10 PM $10.2
+0.27%
$61.7 million $101,383
May 13, 9 PM $10.17
-0.50%
$61.53 million $100,920
May 13, 8 PM $10.23
+0.67%
$61.91 million $97,850
May 13, 7 PM $10.19
-0.31%
$61.67 million $89,753
May 13, 6 PM $10.25
+0.59%
$62.02 million $90,291
May 13, 5 PM $10.19
+0.06%
$61.64 million $89,981
May 13, 4 PM $10.19
+0.88%
$61.65 million $96,492
May 13, 3 PM $10.16
-0.60%
$61.47 million $95,718
May 13, 2 PM $10.23
+0.07%
$61.89 million $98,162
May 13, 1 PM $10.29
-0.44%
$62.27 million $81,886
May 13, 12 PM $10.3
-1.94%
$62.3 million $75,566
May 13, 11 AM $10.56
-0.85%
$63.92 million $34,202
May 13, 10 AM $10.68
-0.35%
$64.6 million $33,334
May 13, 9 AM $10.79
+1.17%
$65.3 million $33,521
May 13, 8 AM $10.6
+0.42%
$64.12 million $10,613
May 13, 7 AM $10.56
+0.44%
$63.93 million $9,190
May 13, 6 AM $10.53
+0.92%
$63.71 million $8,693
May 13, 5 AM $10.42
-0.76%
$63.07 million $8,622
May 13, 4 AM $10.47
+0.00%
$63.39 million $8,678
May 13, 3 AM $10.47
+0.48%
$63.38 million $8,270
May 13, 2 AM $10.43
+0.16%
$63.12 million $8,229
May 13, 1 AM $10.41
+0.83%
$62.99 million $8,221
May 13, 12 AM $10.33
+0.44%
$62.52 million $8,128
May 12, 11 PM $10.3
-0.25%
$62.35 million $13,245
May 12, 10 PM $10.33
+0.14%
$62.49 million $14,643
May 12, 9 PM $10.31
-0.04%
$62.4 million $15,839
May 12, 8 PM $10.3
-0.24%
$62.34 million $15,845
May 12, 7 PM $10.32
+0.25%
$62.45 million $15,862
May 12, 6 PM $10.26
+0.11%
$62.08 million $15,813
May 12, 5 PM $10.25
+0.94%
$62.05 million $15,741
May 12, 4 PM $10.19
+0.08%
$61.67 million $9,440
May 12, 3 PM $10.17
-0.41%
$61.53 million $9,462
May 12, 2 PM $10.24
-0.28%
$61.99 million $8,063
May 12, 1 PM $10.32
-0.18%
$62.42 million $8,113
May 12, 12 PM $10.34
+0.64%
$62.57 million $8,473
May 12, 11 AM $10.28
-0.06%
$62.19 million $8,424
May 12, 10 AM $10.31
-0.36%
$62.37 million $9,082