Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 AM $10.36
-0.28%
$62.67 million $13,408
May 12, 8 AM $10.4
-0.49%
$62.96 million $13,463
May 12, 7 AM $10.45
+0.01%
$63.26 million $86,328
May 12, 6 AM $10.47
-0.35%
$63.38 million $86,311
May 12, 5 AM $10.51
-0.11%
$63.58 million $86,793
May 12, 4 AM $10.52
+0.44%
$63.63 million $86,718
May 12, 3 AM $10.51
-0.05%
$63.62 million $86,444
May 12, 2 AM $10.48
-0.11%
$63.44 million $86,845
May 12, 1 AM $10.43
-1.53%
$63.13 million $86,655
May 12, 12 AM $10.58
-0.21%
$64.02 million $87,477
May 11, 11 PM $10.61
+0.01%
$64.18 million $87,544
May 11, 10 PM $10.59
-0.17%
$64.1 million $82,065
May 11, 9 PM $10.61
-0.30%
$64.21 million $82,118
May 11, 8 PM $10.63
-0.32%
$64.3 million $103,404
May 11, 7 PM $10.67
+0.26%
$64.6 million $103,552
May 11, 6 PM $10.64
-0.12%
$64.4 million $103,617
May 11, 5 PM $10.63
+0.42%
$64.31 million $103,691
May 11, 4 PM $10.61
+0.27%
$64.19 million $166,114
May 11, 3 PM $10.56
+0.77%
$63.91 million $181,988
May 11, 2 PM $10.47
-0.51%
$63.35 million $341,157
May 11, 1 PM $10.5
-0.38%
$63.53 million $343,049
May 11, 12 PM $10.59
+0.17%
$64.09 million $342,633
May 11, 11 AM $10.59
-0.03%
$64.1 million $344,154
May 11, 10 AM $10.59
+0.01%
$64.1 million $341,636
May 11, 9 AM $10.58
-0.02%
$64 million $341,009
May 11, 8 AM $10.56
+0.31%
$63.92 million $340,619
May 11, 7 AM $10.52
-0.29%
$63.64 million $373,295
May 11, 6 AM $10.58
-0.01%
$64.01 million $293,813
May 11, 5 AM $10.59
+0.31%
$64.09 million $325,608
May 11, 4 AM $10.53
-0.02%
$63.7 million $324,941
May 11, 3 AM $10.48
-0.93%
$63.41 million $324,019
May 11, 2 AM $10.56
-1.07%
$63.88 million $326,321
May 11, 1 AM $10.68
+0.50%
$64.64 million $329,208
May 11, 12 AM $10.7
-0.23%
$64.73 million $327,900
May 10, 11 PM $10.75
+0.11%
$65.05 million $330,771
May 10, 10 PM $10.72
+1.17%
$64.86 million $330,876
May 10, 9 PM $10.59
+0.58%
$64.1 million $326,480
May 10, 8 PM $10.7
-1.34%
$64.73 million $301,947
May 10, 7 PM $10.85
+0.45%
$65.65 million $311,859
May 10, 6 PM $10.8
+0.08%
$65.38 million $310,642
May 10, 5 PM $10.75
+0.36%
$65.06 million $309,640
May 10, 4 PM $10.69
+0.89%
$64.67 million $249,053
May 10, 3 PM $10.59
+0.36%
$64.06 million $246,281
May 10, 2 PM $10.57
-0.15%
$63.97 million $378,321
May 10, 1 PM $10.59
+0.90%
$64.11 million $383,733
May 10, 12 PM $10.49
+0.08%
$63.49 million $382,979
May 10, 11 AM $10.46
-0.38%
$63.32 million $381,180
May 10, 10 AM $10.5
-0.43%
$63.55 million $381,973
May 10, 9 AM $10.54
+0.37%
$63.8 million $383,709
May 10, 8 AM $10.5
+0.47%
$63.52 million $382,153