Staked LINK Historical Data

stLINK Page 55
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 9.08
-0.09%
$ 54.97 million $ 32,779
Mar 24, 3 AM $ 9.07
-0.13%
$ 54.9 million $ 32,874
Mar 24, 2 AM $ 9.09
+0.53%
$ 55.02 million $ 34,214
Mar 24, 1 AM $ 9.08
-0.01%
$ 54.96 million $ 104,318
Mar 24, 12 AM $ 9.08
-0.20%
$ 54.92 million $ 97,505
Mar 23, 11 PM $ 9.11
-0.08%
$ 55.12 million $ 98,062
Mar 23, 10 PM $ 9.11
-0.51%
$ 55.15 million $ 98,964
Mar 23, 9 PM $ 9.17
-0.06%
$ 55.48 million $ 147,458
Mar 23, 8 PM $ 9.16
+0.05%
$ 55.46 million $ 148,857
Mar 23, 7 PM $ 9.17
+0.14%
$ 55.51 million $ 148,628
Mar 23, 6 PM $ 9.15
+0.37%
$ 55.36 million $ 148,645
Mar 23, 5 PM $ 9.1
+0.31%
$ 55.09 million $ 147,889
Mar 23, 4 PM $ 9.04
-0.87%
$ 54.71 million $ 149,045
Mar 23, 3 PM $ 9.13
-0.58%
$ 55.26 million $ 149,754
Mar 23, 2 PM $ 9.19
+0.56%
$ 55.6 million $ 159,381
Mar 23, 1 PM $ 9.04
-0.14%
$ 54.7 million $ 167,065
Mar 23, 12 PM $ 9.02
+0.07%
$ 54.61 million $ 169,848
Mar 23, 11 AM $ 9.12
+5.44%
$ 55.2 million $ 161,514
Mar 23, 10 AM $ 8.65
+0.25%
$ 52.37 million $ 154,961
Mar 23, 9 AM $ 8.6
-0.61%
$ 52.07 million $ 154,635
Mar 23, 8 AM $ 8.68
+0.13%
$ 52.54 million $ 155,059
Mar 23, 7 AM $ 8.63
+0.02%
$ 52.23 million $ 160,517
Mar 23, 6 AM $ 8.7
-0.47%
$ 52.66 million $ 147,537
Mar 23, 5 AM $ 8.75
+0.20%
$ 52.97 million $ 282,758
Mar 23, 4 AM $ 8.73
+0.14%
$ 52.83 million $ 282,523
Mar 23, 3 AM $ 8.72
-0.14%
$ 52.8 million $ 281,914
Mar 23, 2 AM $ 8.76
+0.56%
$ 53.04 million $ 282,850
Mar 23, 1 AM $ 8.73
+0.31%
$ 52.84 million $ 212,791
Mar 23, 12 AM $ 8.68
-0.33%
$ 52.53 million $ 312,750
Mar 22, 11 PM $ 8.73
+0.10%
$ 52.81 million $ 311,518
Mar 22, 10 PM $ 8.72
+0.66%
$ 52.76 million $ 313,024
Mar 22, 9 PM $ 8.65
-0.79%
$ 52.33 million $ 263,512
Mar 22, 8 PM $ 8.73
-0.02%
$ 52.8 million $ 260,357
Mar 22, 7 PM $ 8.73
-0.50%
$ 52.8 million $ 260,683
Mar 22, 6 PM $ 8.77
-0.15%
$ 53.08 million $ 264,562
Mar 22, 5 PM $ 8.8
+0.01%
$ 53.24 million $ 265,433
Mar 22, 4 PM $ 8.8
+0.08%
$ 53.28 million $ 267,651
Mar 22, 3 PM $ 8.8
+0.03%
$ 53.23 million $ 265,612
Mar 22, 2 PM $ 8.81
+0.25%
$ 53.32 million $ 257,667
Mar 22, 1 PM $ 8.81
+0.15%
$ 53.34 million $ 248,376
Mar 22, 12 PM $ 8.82
+0.54%
$ 53.4 million $ 247,004
Mar 22, 11 AM $ 8.78
-0.01%
$ 53.14 million $ 255,436
Mar 22, 10 AM $ 8.8
-0.49%
$ 53.24 million $ 256,897
Mar 22, 9 AM $ 8.83
-0.05%
$ 53.44 million $ 258,595
Mar 22, 8 AM $ 8.81
-0.86%
$ 53.3 million $ 258,415
Mar 22, 7 AM $ 8.89
-0.11%
$ 53.81 million $ 250,985
Mar 22, 6 AM $ 8.9
-0.22%
$ 53.85 million $ 251,473
Mar 22, 5 AM $ 8.92
-0.29%
$ 53.98 million $ 117,716
Mar 22, 4 AM $ 8.93
+0.06%
$ 54.06 million $ 118,091
Mar 22, 3 AM $ 8.96
+0.69%
$ 54.23 million $ 117,850