Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $10.5
+0.47%
$63.52 million $382,153
May 10, 7 AM $10.46
+0.59%
$63.29 million $350,128
May 10, 6 AM $10.38
+0.00%
$62.79 million $348,476
May 10, 5 AM $10.38
+0.08%
$62.82 million $319,214
May 10, 4 AM $10.38
+0.09%
$62.79 million $319,114
May 10, 3 AM $10.39
+0.31%
$62.86 million $318,909
May 10, 2 AM $10.36
+0.26%
$62.69 million $314,691
May 10, 1 AM $10.31
-0.59%
$62.36 million $314,195
May 10, 12 AM $10.39
+0.01%
$62.85 million $315,644
May 9, 11 PM $10.37
-0.37%
$62.77 million $316,218
May 9, 10 PM $10.41
-0.08%
$62.98 million $317,013
May 9, 9 PM $10.41
-0.18%
$62.97 million $317,386
May 9, 8 PM $10.43
-0.25%
$63.09 million $317,603
May 9, 7 PM $10.43
-0.02%
$63.13 million $315,758
May 9, 6 PM $10.44
+0.24%
$63.16 million $315,267
May 9, 5 PM $10.41
+0.75%
$63.02 million $314,586
May 9, 4 PM $10.34
-0.03%
$62.57 million $317,332
May 9, 3 PM $10.35
+0.24%
$62.65 million $5,078
May 9, 2 PM $10.34
-0.67%
$62.55 million $5,028
May 9, 1 PM $10.4
-0.32%
$62.91 million $8,798
May 9, 12 PM $10.43
-0.41%
$63.14 million $10,079
May 9, 11 AM $10.48
+0.42%
$63.41 million $10,126
May 9, 10 AM $10.44
+0.00%
$63.16 million $10,084
May 9, 9 AM $10.43
-0.17%
$63.14 million $10,086
May 9, 8 AM $10.49
+0.29%
$63.51 million $108,399
May 9, 7 AM $10.47
+0.01%
$63.38 million $107,134
May 9, 6 AM $10.48
-0.61%
$63.41 million $107,214
May 9, 5 AM $10.57
+0.30%
$63.98 million $107,929
May 9, 4 AM $10.56
+0.10%
$63.92 million $107,921
May 9, 3 AM $10.55
-0.26%
$63.81 million $108,035
May 9, 2 AM $10.59
+0.00%
$64.11 million $111,084
May 9, 1 AM $10.48
+0.41%
$63.39 million $110,572
May 9, 12 AM $10.42
+0.70%
$63.03 million $110,609
May 8, 11 PM $10.3
-0.75%
$62.36 million $110,150
May 8, 10 PM $10.37
+0.12%
$62.75 million $110,822
May 8, 9 PM $10.35
+0.44%
$62.64 million $110,542
May 8, 8 PM $10.32
-0.41%
$62.46 million $163,639
May 8, 7 PM $10.37
-0.29%
$62.73 million $164,552
May 8, 6 PM $10.39
+0.67%
$62.86 million $165,850
May 8, 5 PM $10.26
+1.66%
$62.08 million $164,610
May 8, 4 PM $10.06
-0.22%
$60.89 million $162,961
May 8, 3 PM $10.04
+0.14%
$60.76 million $162,838
May 8, 2 PM $10.02
+0.97%
$60.64 million $161,903
May 8, 1 PM $9.9
-0.47%
$59.94 million $206,600
May 8, 12 PM $9.96
+0.19%
$60.25 million $207,144
May 8, 11 AM $9.92
+0.03%
$60.05 million $204,254
May 8, 10 AM $9.91
+0.65%
$60 million $203,904
May 8, 9 AM $9.9
-0.06%
$59.94 million $202,468
May 8, 8 AM $9.91
+0.22%
$59.95 million $104,133
May 8, 7 AM $9.86
+0.29%
$59.66 million $155,589