Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 AM $9.85
+0.01%
$59.61 million $154,725
May 8, 5 AM $9.87
+0.16%
$59.7 million $158,472
May 8, 4 AM $9.84
-0.21%
$59.57 million $159,163
May 8, 3 AM $9.86
+0.20%
$59.7 million $159,495
May 8, 2 AM $9.84
+0.32%
$59.55 million $156,843
May 8, 1 AM $9.84
-0.03%
$59.53 million $156,729
May 8, 12 AM $9.88
+0.18%
$59.77 million $157,177
May 7, 11 PM $9.86
+0.21%
$59.64 million $157,464
May 7, 10 PM $9.83
-0.31%
$59.49 million $156,593
May 7, 9 PM $9.88
+0.41%
$59.77 million $157,075
May 7, 8 PM $9.86
-0.33%
$59.65 million $127,651
May 7, 7 PM $9.93
+0.16%
$60.08 million $128,365
May 7, 6 PM $9.93
+0.54%
$60.09 million $228,633
May 7, 5 PM $9.87
-0.26%
$59.71 million $228,233
May 7, 4 PM $9.91
+0.27%
$59.95 million $228,629
May 7, 3 PM $9.88
-0.06%
$59.79 million $228,330
May 7, 2 PM $9.84
-1.11%
$59.56 million $228,514
May 7, 1 PM $9.99
-0.73%
$60.47 million $177,289
May 7, 12 PM $10.07
+0.44%
$60.94 million $179,680
May 7, 11 AM $10.04
+0.41%
$60.76 million $178,958
May 7, 10 AM $9.99
-0.27%
$60.46 million $178,888
May 7, 9 AM $10
-0.73%
$60.49 million $181,330
May 7, 8 AM $10.07
-0.36%
$60.97 million $182,262
May 7, 7 AM $10.1
+0.41%
$61.13 million $183,015
May 7, 6 AM $10.04
+0.46%
$60.73 million $142,174
May 7, 5 AM $10.02
+0.74%
$60.62 million $141,303
May 7, 4 AM $9.92
+0.33%
$60.03 million $138,293
May 7, 3 AM $9.89
-0.26%
$59.82 million $136,986
May 7, 2 AM $9.89
-0.26%
$59.82 million $138,302
May 7, 1 AM $9.93
-0.06%
$60.11 million $138,543
May 7, 12 AM $9.95
-0.45%
$60.24 million $137,869
May 6, 11 PM $9.99
-0.05%
$60.48 million $138,688
May 6, 10 PM $9.99
-0.70%
$60.44 million $138,688
May 6, 9 PM $10.05
+0.58%
$60.83 million $138,457
May 6, 8 PM $10
-0.13%
$60.52 million $115,601
May 6, 7 PM $9.98
+0.06%
$60.39 million $115,855
May 6, 6 PM $9.96
-0.20%
$60.29 million $17,666
May 6, 5 PM $9.99
-0.38%
$60.47 million $17,800
May 6, 4 PM $10.02
-0.25%
$60.64 million $17,886
May 6, 3 PM $10
+0.01%
$60.49 million $17,913
May 6, 2 PM $10.01
+0.28%
$60.57 million $20,216
May 6, 1 PM $10.03
-1.28%
$60.73 million $20,188
May 6, 12 PM $10.17
-0.28%
$61.55 million $49,576
May 6, 11 AM $10.22
+0.43%
$61.86 million $49,746
May 6, 10 AM $10.18
+0.29%
$61.59 million $49,259
May 6, 9 AM $10.15
+0.89%
$61.39 million $49,119
May 6, 8 AM $9.97
+0.98%
$60.36 million $47,826
May 6, 7 AM $9.9
+0.16%
$59.89 million $51,785
May 6, 6 AM $9.88
+0.28%
$59.78 million $41,642
May 6, 5 AM $9.81
-0.29%
$59.35 million $41,716