Staked LINK Historical Data

stLINK Page 57
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 9.13
+0.54%
$ 55.28 million $ 3,223
Mar 20, 12 AM $ 9.09
+0.47%
$ 55 million $ 3,196
Mar 19, 11 PM $ 9.06
+0.05%
$ 54.8 million $ 3,182
Mar 19, 10 PM $ 9.06
-0.52%
$ 54.8 million $ 3,240
Mar 19, 9 PM $ 9.09
+0.24%
$ 55.03 million $ 2,575
Mar 19, 8 PM $ 9.06
+0.08%
$ 54.82 million $ 6,648
Mar 19, 7 PM $ 9.05
+0.73%
$ 54.74 million $ 6,634
Mar 19, 6 PM $ 8.98
-0.14%
$ 54.32 million $ 6,581
Mar 19, 5 PM $ 8.98
+0.43%
$ 54.37 million $ 6,588
Mar 19, 4 PM $ 8.94
-0.10%
$ 54.11 million $ 6,655
Mar 19, 3 PM $ 8.94
-0.08%
$ 54.07 million $ 5,874
Mar 19, 2 PM $ 8.94
-0.57%
$ 54.12 million $ 6,871
Mar 19, 1 PM $ 8.95
-0.65%
$ 54.18 million $ 6,273
Mar 19, 12 PM $ 9.05
-0.70%
$ 54.78 million $ 6,286
Mar 19, 11 AM $ 9.13
-0.14%
$ 55.26 million $ 6,359
Mar 19, 10 AM $ 9.15
-0.18%
$ 55.37 million $ 6,378
Mar 19, 9 AM $ 9.13
+0.24%
$ 55.27 million $ 6,393
Mar 19, 8 AM $ 9.08
-0.43%
$ 54.98 million $ 7,024
Mar 19, 7 AM $ 9.11
-0.88%
$ 55.14 million $ 7,033
Mar 19, 6 AM $ 9.17
-0.20%
$ 55.51 million $ 7,086
Mar 19, 5 AM $ 9.18
-0.34%
$ 55.56 million $ 5,853
Mar 19, 4 AM $ 9.22
-0.67%
$ 55.8 million $ 5,866
Mar 19, 3 AM $ 9.3
+0.94%
$ 56.29 million $ 5,911
Mar 19, 2 AM $ 9.23
+0.06%
$ 55.84 million $ 5,868
Mar 19, 1 AM $ 9.22
-0.13%
$ 55.8 million $ 6,019
Mar 19, 12 AM $ 9.23
-0.22%
$ 55.85 million $ 6,032
Mar 18, 11 PM $ 9.24
+0.21%
$ 55.91 million $ 6,043
Mar 18, 10 PM $ 9.22
-0.40%
$ 55.78 million $ 6,023
Mar 18, 9 PM $ 9.25
+0.19%
$ 55.95 million $ 8,382
Mar 18, 8 PM $ 9.2
+0.08%
$ 55.69 million $ 8,357
Mar 18, 7 PM $ 9.21
-0.20%
$ 55.76 million $ 4,241
Mar 18, 6 PM $ 9.25
-0.02%
$ 55.97 million $ 4,259
Mar 18, 5 PM $ 9.23
+0.70%
$ 55.83 million $ 4,267
Mar 18, 4 PM $ 9.13
-0.97%
$ 55.23 million $ 4,114
Mar 18, 3 PM $ 9.22
-0.73%
$ 55.78 million $ 4,138
Mar 18, 2 PM $ 9.31
-0.99%
$ 56.34 million $ 2,928
Mar 18, 1 PM $ 9.41
+0.07%
$ 56.92 million $ 40,663
Mar 18, 12 PM $ 9.42
-1.73%
$ 57.02 million $ 66,102
Mar 18, 11 AM $ 9.63
-1.43%
$ 58.29 million $ 67,671
Mar 18, 10 AM $ 9.82
-0.28%
$ 59.42 million $ 68,958
Mar 18, 9 AM $ 9.85
-0.05%
$ 59.6 million $ 73,772
Mar 18, 8 AM $ 9.85
+0.34%
$ 59.62 million $ 123,019
Mar 18, 7 AM $ 9.8
-0.47%
$ 59.32 million $ 122,575
Mar 18, 6 AM $ 9.87
+0.30%
$ 59.74 million $ 122,939
Mar 18, 5 AM $ 9.85
+0.02%
$ 59.62 million $ 122,869
Mar 18, 4 AM $ 9.85
-0.60%
$ 59.59 million $ 122,975
Mar 18, 3 AM $ 9.93
+0.48%
$ 60.08 million $ 123,665
Mar 18, 2 AM $ 9.87
+0.31%
$ 59.75 million $ 123,348
Mar 18, 1 AM $ 9.85
+0.33%
$ 59.62 million $ 123,031
Mar 18, 12 AM $ 9.78
-0.45%
$ 59.19 million $ 122,742