Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $9.81
-0.29%
$59.35 million $41,716
May 6, 4 AM $9.83
-0.30%
$59.48 million $41,650
May 6, 3 AM $9.86
+0.68%
$59.7 million $42,414
May 6, 2 AM $9.78
-0.54%
$59.18 million $41,412
May 6, 1 AM $9.83
+0.14%
$59.49 million $41,034
May 6, 12 AM $9.79
+0.19%
$59.25 million $40,968
May 5, 11 PM $9.75
-0.56%
$59 million $40,785
May 5, 10 PM $9.78
-0.33%
$59.21 million $41,111
May 5, 9 PM $9.8
+0.02%
$59.3 million $41,582
May 5, 8 PM $9.79
+0.61%
$59.24 million $41,710
May 5, 7 PM $9.74
+0.43%
$58.94 million $41,424
May 5, 6 PM $9.7
+0.06%
$58.7 million $38,897
May 5, 5 PM $9.69
-0.15%
$58.63 million $39,993
May 5, 4 PM $9.68
-0.56%
$58.59 million $40,037
May 5, 3 PM $9.72
+0.49%
$58.84 million $41,173
May 5, 2 PM $9.67
-0.38%
$58.5 million $37,625
May 5, 1 PM $9.71
-0.65%
$58.77 million $37,732
May 5, 12 PM $9.79
+0.68%
$59.27 million $8,823
May 5, 11 AM $9.73
+0.46%
$58.86 million $8,771
May 5, 10 AM $9.69
+0.89%
$58.63 million $57,080
May 5, 9 AM $9.57
-0.08%
$57.91 million $56,613
May 5, 8 AM $9.58
-0.28%
$57.98 million $56,466
May 5, 7 AM $9.63
+0.76%
$58.25 million $52,236
May 5, 6 AM $9.53
-0.33%
$57.65 million $51,939
May 5, 5 AM $9.58
+0.40%
$57.98 million $51,966
May 5, 4 AM $9.53
+0.13%
$57.66 million $51,886
May 5, 3 AM $9.53
+0.56%
$57.66 million $51,745
May 5, 2 AM $9.5
+0.72%
$57.47 million $51,661
May 5, 1 AM $9.41
+0.15%
$56.95 million $51,407
May 5, 12 AM $9.37
+0.15%
$56.72 million $51,227
May 4, 11 PM $9.36
-0.18%
$56.62 million $51,119
May 4, 10 PM $9.38
-0.38%
$56.79 million $51,193
May 4, 9 PM $9.42
+0.86%
$56.98 million $50,694
May 4, 8 PM $9.33
-0.67%
$56.46 million $50,236
May 4, 7 PM $9.39
-0.43%
$56.84 million $112,988
May 4, 6 PM $9.44
-0.58%
$57.12 million $159,342
May 4, 5 PM $9.46
+0.55%
$57.22 million $170,874
May 4, 4 PM $9.42
-0.05%
$57.01 million $168,217
May 4, 3 PM $9.45
-0.82%
$57.21 million $167,240
May 4, 2 PM $9.47
+0.47%
$57.31 million $169,038
May 4, 1 PM $9.44
+0.13%
$57.12 million $167,150
May 4, 12 PM $9.46
+0.21%
$57.23 million $167,163
May 4, 11 AM $9.4
-0.44%
$56.87 million $167,351
May 4, 10 AM $9.47
-1.19%
$57.29 million $168,901
May 4, 9 AM $9.61
+2.22%
$58.15 million $128,989
May 4, 8 AM $9.38
+0.60%
$56.78 million $126,551
May 4, 7 AM $9.32
+0.03%
$56.38 million $125,568
May 4, 6 AM $9.29
-0.56%
$56.21 million $125,392
May 4, 5 AM $9.35
-0.16%
$56.58 million $171,833
May 4, 4 AM $9.38
+0.41%
$56.76 million $172,275