Staked LINK Historical Data

stLINK Page 58
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 9.84
-0.17%
$ 59.54 million $ 152,796
Mar 17, 10 PM $ 9.86
-0.51%
$ 59.64 million $ 154,221
Mar 17, 9 PM $ 9.89
+0.40%
$ 59.85 million $ 151,756
Mar 17, 8 PM $ 9.84
-0.10%
$ 59.54 million $ 150,898
Mar 17, 7 PM $ 9.87
-0.49%
$ 59.76 million $ 150,880
Mar 17, 6 PM $ 9.91
+0.17%
$ 59.96 million $ 152,006
Mar 17, 5 PM $ 9.86
+0.14%
$ 59.65 million $ 153,593
Mar 17, 4 PM $ 9.84
+0.41%
$ 59.54 million $ 154,277
Mar 17, 3 PM $ 9.8
-0.63%
$ 59.32 million $ 153,588
Mar 17, 2 PM $ 9.88
+0.94%
$ 59.77 million $ 154,636
Mar 17, 1 PM $ 9.81
+0.60%
$ 59.38 million $ 89,222
Mar 17, 12 PM $ 9.75
-0.60%
$ 59.02 million $ 89,408
Mar 17, 11 AM $ 9.81
+0.48%
$ 59.34 million $ 89,934
Mar 17, 10 AM $ 9.78
-0.25%
$ 59.19 million $ 89,489
Mar 17, 9 AM $ 9.8
-0.29%
$ 59.3 million $ 92,506
Mar 17, 8 AM $ 9.82
+0.03%
$ 59.42 million $ 51,776
Mar 17, 7 AM $ 9.84
+0.75%
$ 59.55 million $ 45,731
Mar 17, 6 AM $ 9.79
+0.71%
$ 59.26 million $ 45,502
Mar 17, 5 AM $ 9.77
-0.15%
$ 59.14 million $ 45,301
Mar 17, 4 AM $ 9.78
-0.37%
$ 59.16 million $ 45,867
Mar 17, 3 AM $ 9.86
-0.99%
$ 59.64 million $ 45,981
Mar 17, 2 AM $ 9.94
-0.26%
$ 60.14 million $ 46,645
Mar 17, 1 AM $ 10
+0.60%
$ 60.54 million $ 46,235
Mar 17, 12 AM $ 9.99
+0.19%
$ 60.46 million $ 46,146
Mar 16, 11 PM $ 9.96
-0.61%
$ 60.24 million $ 16,386
Mar 16, 10 PM $ 10.01
-0.43%
$ 60.58 million $ 350,885
Mar 16, 9 PM $ 10
+0.46%
$ 60.52 million $ 689,609
Mar 16, 8 PM $ 9.96
+0.11%
$ 60.29 million $ 683,483
Mar 16, 7 PM $ 9.97
+0.79%
$ 60.33 million $ 683,284
Mar 16, 6 PM $ 9.91
+0.73%
$ 59.99 million $ 679,145
Mar 16, 5 PM $ 9.82
+0.17%
$ 59.45 million $ 680,089
Mar 16, 4 PM $ 9.79
+0.35%
$ 59.24 million $ 674,505
Mar 16, 3 PM $ 9.77
+1.38%
$ 59.1 million $ 670,820
Mar 16, 2 PM $ 9.69
-1.03%
$ 58.62 million $ 662,554
Mar 16, 1 PM $ 9.78
+0.54%
$ 59.18 million $ 683,588
Mar 16, 12 PM $ 9.74
+0.62%
$ 58.96 million $ 679,272
Mar 16, 11 AM $ 9.68
-0.22%
$ 58.55 million $ 676,318
Mar 16, 10 AM $ 9.66
-0.08%
$ 58.46 million $ 677,214
Mar 16, 9 AM $ 9.64
+0.42%
$ 58.35 million $ 674,639
Mar 16, 8 AM $ 9.64
-0.72%
$ 58.35 million $ 658,190
Mar 16, 7 AM $ 9.74
+0.01%
$ 58.93 million $ 662,423
Mar 16, 6 AM $ 9.73
-0.44%
$ 58.87 million $ 663,980
Mar 16, 5 AM $ 9.73
-0.81%
$ 58.86 million $ 666,375
Mar 16, 4 AM $ 9.8
+0.75%
$ 59.32 million $ 682,505
Mar 16, 3 AM $ 9.77
+3.19%
$ 59.14 million $ 677,087
Mar 16, 2 AM $ 9.45
-0.70%
$ 57.17 million $ 659,113
Mar 16, 1 AM $ 9.48
+0.06%
$ 57.38 million $ 662,210
Mar 16, 12 AM $ 9.47
-0.12%
$ 57.33 million $ 659,498
Mar 15, 11 PM $ 9.44
-0.37%
$ 57.15 million $ 663,733
Mar 15, 10 PM $ 9.34
+0.42%
$ 56.52 million $ 663,253