Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $9.38
+0.41%
$56.76 million $172,275
May 4, 3 AM $9.32
-0.35%
$56.37 million $171,828
May 4, 2 AM $9.32
+1.04%
$56.4 million $171,959
May 4, 1 AM $9.19
+0.68%
$55.63 million $169,666
May 4, 12 AM $9.11
-0.27%
$55.16 million $167,954
May 3, 11 PM $9.15
-0.55%
$55.36 million $168,040
May 3, 10 PM $9.2
+0.59%
$55.64 million $169,505
May 3, 9 PM $9.15
-0.10%
$55.39 million $169,182
May 3, 8 PM $9.18
+0.11%
$55.58 million $167,433
May 3, 7 PM $9.17
+0.11%
$55.49 million $168,745
May 3, 6 PM $9.16
+0.01%
$55.43 million $78,051
May 3, 5 PM $9.17
-0.02%
$55.48 million $48,939
May 3, 4 PM $9.17
+0.12%
$55.49 million $78,861
May 3, 3 PM $9.16
+0.27%
$55.44 million $79,457
May 3, 2 PM $9.14
-0.25%
$55.29 million $79,267
May 3, 1 PM $9.17
-0.18%
$55.48 million $79,464
May 3, 12 PM $9.19
+0.06%
$55.64 million $79,680
May 3, 11 AM $9.16
+0.32%
$55.46 million $79,721
May 3, 10 AM $9.14
-0.14%
$55.31 million $77,732
May 3, 9 AM $9.15
+0.28%
$55.37 million $76,939
May 3, 8 AM $9.12
+0.02%
$55.2 million $76,338
May 3, 7 AM $9.13
+0.28%
$55.25 million $76,307
May 3, 6 AM $9.09
-0.13%
$55 million $76,174
May 3, 5 AM $9.09
-0.10%
$55.01 million $76,134
May 3, 4 AM $9.11
+0.13%
$55.13 million $30,615
May 3, 3 AM $9.1
-0.01%
$55.06 million $30,612
May 3, 2 AM $9.1
-0.03%
$55.06 million $30,619
May 3, 1 AM $9.1
-0.43%
$55.08 million $30,623
May 3, 12 AM $9.16
-0.19%
$55.45 million $31,260
May 2, 11 PM $9.19
-0.26%
$55.6 million $31,396
May 2, 10 PM $9.2
-0.18%
$55.68 million $31,666
May 2, 9 PM $9.22
+0.50%
$55.82 million $31,685
May 2, 8 PM $9.18
+0.09%
$55.54 million $31,548
May 2, 7 PM $9.17
+0.08%
$55.49 million $31,893
May 2, 6 PM $9.15
+0.13%
$55.38 million $31,864
May 2, 5 PM $9.15
-0.18%
$55.39 million $31,491
May 2, 4 PM $9.16
-0.05%
$55.45 million $40,122
May 2, 3 PM $9.14
+0.12%
$55.32 million $10,327
May 2, 2 PM $9.12
+0.07%
$55.19 million $10,284
May 2, 1 PM $9.11
+0.27%
$55.1 million $10,605
May 2, 12 PM $9.09
+0.13%
$55.02 million $10,616
May 2, 11 AM $9.08
-0.17%
$54.97 million $10,613
May 2, 10 AM $9.09
-0.11%
$55.03 million $10,636
May 2, 9 AM $9.1
+0.08%
$55.05 million $10,653
May 2, 8 AM $9.09
-0.02%
$55 million $10,743
May 2, 7 AM $9.09
-0.12%
$55.01 million $10,744
May 2, 6 AM $9.09
+0.01%
$55.02 million $10,758
May 2, 5 AM $9.1
-0.04%
$55.05 million $10,745
May 2, 4 AM $9.1
-0.20%
$55.09 million $10,756
May 2, 3 AM $9.13
-0.02%
$55.22 million $10,781