Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 AM $9.13
-0.02%
$55.22 million $10,781
May 2, 2 AM $9.11
-0.07%
$55.16 million $10,787
May 2, 1 AM $9.12
+0.09%
$55.18 million $10,780
May 2, 12 AM $9.1
-0.01%
$55.05 million $10,450
May 1, 11 PM $9.1
-0.04%
$55.04 million $10,436
May 1, 10 PM $9.11
-0.05%
$55.15 million $10,513
May 1, 9 PM $9.12
+0.19%
$55.19 million $11,072
May 1, 8 PM $9.13
-0.55%
$55.25 million $11,054
May 1, 7 PM $9.19
-0.15%
$55.6 million $11,148
May 1, 6 PM $9.21
-0.11%
$55.71 million $10,793
May 1, 5 PM $9.22
-0.01%
$55.8 million $10,809
May 1, 4 PM $9.21
-0.13%
$55.72 million $2,251
May 1, 3 PM $9.26
+0.05%
$56.01 million $2,105
May 1, 2 PM $9.23
-0.43%
$55.84 million $1,777
May 1, 1 PM $9.23
+0.09%
$55.85 million $1,446
May 1, 12 PM $9.23
+0.98%
$55.87 million $1,439
May 1, 11 AM $9.14
-0.03%
$55.3 million $3,957
May 1, 10 AM $9.13
-0.19%
$55.27 million $3,957
May 1, 9 AM $9.16
-0.25%
$55.46 million $3,961
May 1, 8 AM $9.19
+0.33%
$55.6 million $3,830
May 1, 7 AM $9.15
-0.11%
$55.35 million $3,737
May 1, 6 AM $9.16
-0.07%
$55.46 million $3,737
May 1, 5 AM $9.17
+0.03%
$55.47 million $3,743
May 1, 4 AM $9.17
-0.06%
$55.48 million $3,740
May 1, 3 AM $9.18
+0.61%
$55.54 million $3,744
May 1, 2 AM $9.12
-0.25%
$55.19 million $3,723
May 1, 1 AM $9.13
+0.16%
$55.24 million $4,692
May 1, 12 AM $9.12
+0.04%
$55.19 million $4,483
Apr 30, 11 PM $9.12
+0.21%
$55.17 million $4,528
Apr 30, 10 PM $9.1
-0.08%
$55.08 million $4,519
Apr 30, 9 PM $9.12
-0.22%
$55.18 million $12,723
Apr 30, 8 PM $9.14
+0.02%
$55.31 million $42,808
Apr 30, 7 PM $9.15
+0.12%
$55.38 million $43,132
Apr 30, 6 PM $9.14
+0.16%
$55.29 million $43,144
Apr 30, 5 PM $9.11
-0.10%
$55.12 million $43,225
Apr 30, 4 PM $9.13
-0.22%
$55.25 million $43,393
Apr 30, 3 PM $9.13
-0.08%
$55.26 million $43,556
Apr 30, 2 PM $9.13
-0.26%
$55.22 million $43,544
Apr 30, 1 PM $9.15
-0.04%
$55.35 million $43,594
Apr 30, 12 PM $9.16
+0.29%
$55.41 million $43,715
Apr 30, 11 AM $9.13
+0.07%
$55.23 million $40,765
Apr 30, 10 AM $9.12
-0.21%
$55.18 million $40,723
Apr 30, 9 AM $9.15
+0.26%
$55.36 million $40,800
Apr 30, 8 AM $9.13
+0.03%
$55.24 million $40,743
Apr 30, 7 AM $9.12
+0.29%
$55.19 million $40,752
Apr 30, 6 AM $9.09
+0.12%
$55.02 million $40,603
Apr 30, 5 AM $9.09
+0.46%
$55.01 million $40,552
Apr 30, 4 AM $9.06
-0.67%
$54.8 million $48,227
Apr 30, 3 AM $9.12
+0.25%
$55.17 million $48,589
Apr 30, 2 AM $9.09
-1.05%
$54.98 million $48,469