Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 AM $10.8
+0.00%
$76.75 million $6,662
Sep 16, 9 AM $10.84
+0.41%
$77.01 million $6,669
Sep 16, 8 AM $10.72
+0.00%
$76.18 million $6,718
Sep 16, 7 AM $10.78
+0.00%
$76.6 million $6,497
Sep 16, 6 AM $10.78
-0.87%
$76.6 million $6,496
Sep 16, 5 AM $10.88
+0.00%
$77.34 million $6,559
Sep 16, 4 AM $10.84
+0.00%
$77.05 million $6,535
Sep 16, 3 AM $10.83
-0.27%
$76.95 million $6,527
Sep 16, 2 AM $10.85
+0.00%
$77.11 million $6,827
Sep 16, 1 AM $10.83
+0.00%
$76.99 million $6,817
Sep 16, 12 AM $10.91
-0.02%
$77.53 million $6,864
Sep 15, 11 PM $10.91
-0.27%
$77.5 million $6,862
Sep 15, 10 PM $10.9
+0.09%
$77.47 million $83,660
Sep 15, 9 PM $10.89
-0.63%
$77.42 million $199,940
Sep 15, 8 PM $10.99
-0.83%
$78.11 million $198,305
Sep 15, 7 PM $11.1
-0.14%
$78.89 million $198,228
Sep 15, 6 PM $11.1
-1.93%
$78.85 million $205,941
Sep 15, 5 PM $11.32
+0.60%
$80.43 million $329,760
Sep 15, 4 PM $11.28
+0.10%
$80.15 million $333,564
Sep 15, 3 PM $11.27
+0.79%
$80.11 million $329,364
Sep 15, 2 PM $11.14
-1.95%
$79.17 million $344,353
Sep 15, 1 PM $11.37
-0.53%
$80.77 million $359,258
Sep 15, 12 PM $11.42
+0.40%
$81.12 million $365,214
Sep 15, 11 AM $11.38
-0.09%
$80.84 million $855,630
Sep 15, 10 AM $11.38
-0.06%
$80.88 million $856,162
Sep 15, 9 AM $11.4
+0.08%
$80.98 million $857,189
Sep 15, 8 AM $11.4
+0.60%
$81 million $1.02 million
Sep 15, 7 AM $11.34
-0.61%
$80.55 million $1.02 million
Sep 15, 6 AM $11.41
-0.82%
$81.05 million $1.31 million
Sep 15, 5 AM $11.49
+0.33%
$81.67 million $1.35 million
Sep 15, 4 AM $11.45
-0.44%
$81.39 million $1.34 million
Sep 15, 3 AM $11.51
-0.19%
$81.76 million $1.35 million
Sep 15, 2 AM $11.57
-0.25%
$82.21 million $1.37 million
Sep 15, 1 AM $11.59
+0.23%
$82.36 million $1.37 million
Sep 15, 12 AM $11.56
+0.36%
$82.14 million $1.37 million
Sep 14, 11 PM $11.51
-0.42%
$81.79 million $1.36 million
Sep 14, 10 PM $11.57
-0.47%
$82.22 million $1.28 million
Sep 14, 9 PM $11.64
-0.44%
$82.75 million $1.16 million
Sep 14, 8 PM $11.77
+0.17%
$83.66 million $1.15 million
Sep 14, 7 PM $11.72
+0.37%
$83.3 million $1.16 million
Sep 14, 6 PM $11.7
+0.93%
$83.13 million $1.16 million
Sep 14, 5 PM $11.61
+0.92%
$82.51 million $1.05 million
Sep 14, 4 PM $11.51
+0.57%
$81.82 million $1.04 million
Sep 14, 3 PM $11.47
+0.69%
$81.48 million $1.04 million
Sep 14, 2 PM $11.39
+0.11%
$80.97 million $1.01 million
Sep 14, 1 PM $11.35
+0.43%
$80.66 million $1 million
Sep 14, 12 PM $11.31
-0.69%
$80.41 million $998,838
Sep 14, 11 AM $11.38
+0.01%
$80.87 million $739,709
Sep 14, 10 AM $11.38
-0.40%
$80.88 million $518,664
Sep 14, 9 AM $11.45
+0.63%
$81.37 million $521,069