Staked LINK Historical Data

stLINK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 9.12
+1.06%
$ 55.17 million $ 223,383
Apr 10, 1 PM $ 9.02
-0.25%
$ 54.59 million $ 221,394
Apr 10, 12 PM $ 9.04
+0.29%
$ 54.73 million $ 223,155
Apr 10, 11 AM $ 9.02
+0.80%
$ 54.57 million $ 265,784
Apr 10, 10 AM $ 8.95
-0.19%
$ 54.14 million $ 277,176
Apr 10, 9 AM $ 8.96
+0.64%
$ 54.24 million $ 277,694
Apr 10, 8 AM $ 8.91
-0.26%
$ 53.89 million $ 275,918
Apr 10, 7 AM $ 8.93
+0.01%
$ 54.03 million $ 276,626
Apr 10, 6 AM $ 8.93
-0.64%
$ 54.03 million $ 271,498
Apr 10, 5 AM $ 8.99
+0.47%
$ 54.37 million $ 267,205
Apr 10, 4 AM $ 8.94
+0.12%
$ 54.12 million $ 265,955
Apr 10, 3 AM $ 8.93
-0.28%
$ 54.06 million $ 253,039
Apr 10, 2 AM $ 8.96
-0.21%
$ 54.21 million $ 253,751
Apr 10, 1 AM $ 8.98
+0.14%
$ 54.32 million $ 254,282
Apr 10, 12 AM $ 8.96
+0.12%
$ 54.25 million $ 257,062
Apr 9, 11 PM $ 8.95
-1.36%
$ 54.18 million $ 255,285
Apr 9, 10 PM $ 9.08
+0.04%
$ 54.93 million $ 258,814
Apr 9, 9 PM $ 9.04
+0.13%
$ 54.73 million $ 258,698
Apr 9, 8 PM $ 9.04
+0.07%
$ 54.69 million $ 257,546
Apr 9, 7 PM $ 8.99
+0.07%
$ 54.38 million $ 257,530
Apr 9, 6 PM $ 8.97
-0.57%
$ 54.27 million $ 79,080
Apr 9, 5 PM $ 8.97
+0.87%
$ 54.28 million $ 79,450
Apr 9, 4 PM $ 8.93
-0.10%
$ 54.04 million $ 65,890
Apr 9, 3 PM $ 8.91
+1.26%
$ 53.9 million $ 67,202
Apr 9, 2 PM $ 8.73
-0.14%
$ 52.84 million $ 111,361
Apr 9, 1 PM $ 8.78
-0.31%
$ 53.12 million $ 110,716
Apr 9, 12 PM $ 8.79
+0.17%
$ 53.22 million $ 111,745
Apr 9, 11 AM $ 8.77
-0.37%
$ 53.07 million $ 68,225
Apr 9, 10 AM $ 8.8
+0.25%
$ 53.27 million $ 68,396
Apr 9, 9 AM $ 8.78
-0.11%
$ 53.14 million $ 54,784
Apr 9, 8 AM $ 8.79
+0.20%
$ 53.17 million $ 54,853
Apr 9, 7 AM $ 8.79
+0.12%
$ 53.17 million $ 54,718
Apr 9, 6 AM $ 8.78
+0.05%
$ 53.12 million $ 55,807
Apr 9, 5 AM $ 8.8
+0.23%
$ 53.25 million $ 55,797
Apr 9, 4 AM $ 8.79
+0.30%
$ 53.19 million $ 55,823
Apr 9, 3 AM $ 8.78
-0.01%
$ 53.13 million $ 55,730
Apr 9, 2 AM $ 8.79
+0.46%
$ 53.17 million $ 66,945
Apr 9, 1 AM $ 8.75
-0.27%
$ 52.93 million $ 66,678
Apr 9, 12 AM $ 8.79
-0.97%
$ 53.19 million $ 66,875
Apr 8, 11 PM $ 8.87
-1.14%
$ 53.69 million $ 65,847
Apr 8, 10 PM $ 8.97
-0.51%
$ 54.31 million $ 66,842
Apr 8, 9 PM $ 9.02
+0.53%
$ 54.61 million $ 67,191
Apr 8, 8 PM $ 8.99
+0.03%
$ 54.39 million $ 66,866
Apr 8, 7 PM $ 8.96
-0.59%
$ 54.2 million $ 66,930
Apr 8, 6 PM $ 9.05
-0.59%
$ 54.76 million $ 57,875
Apr 8, 5 PM $ 9.07
+0.01%
$ 54.88 million $ 67,158
Apr 8, 4 PM $ 9.05
-0.03%
$ 54.76 million $ 67,056
Apr 8, 3 PM $ 9.03
+0.10%
$ 54.63 million $ 66,936
Apr 8, 2 PM $ 9.02
-2.05%
$ 54.6 million $ 30,068
Apr 8, 1 PM $ 9.23
+0.09%
$ 55.84 million $ 27,473