Staked LINK Historical Data

stLINK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 7.24
-0.29%
$ 43.78 million $ 14,830
Jul 1, 9 AM $ 7.26
+0.62%
$ 43.91 million $ 14,882
Jul 1, 8 AM $ 7.2
-0.08%
$ 43.55 million $ 16,224
Jul 1, 7 AM $ 7.2
-0.03%
$ 43.55 million $ 16,192
Jul 1, 6 AM $ 7.2
-0.95%
$ 43.59 million $ 16,057
Jul 1, 5 AM $ 7.27
-0.59%
$ 44 million $ 15,977
Jul 1, 4 AM $ 7.29
-0.02%
$ 44.13 million $ 16,295
Jul 1, 3 AM $ 7.27
+0.21%
$ 43.98 million $ 16,091
Jul 1, 2 AM $ 7.25
+0.44%
$ 43.86 million $ 29,230
Jul 1, 1 AM $ 7.2
+0.09%
$ 43.6 million $ 29,076
Jul 1, 12 AM $ 7.19
-0.09%
$ 43.51 million $ 32,509
Jun 30, 11 PM $ 7.19
+0.14%
$ 43.49 million $ 32,502
Jun 30, 10 PM $ 7.18
+0.10%
$ 43.46 million $ 32,412
Jun 30, 9 PM $ 7.18
+0.06%
$ 43.45 million $ 32,402
Jun 30, 8 PM $ 7.19
-0.27%
$ 43.48 million $ 40,052
Jun 30, 7 PM $ 7.21
-0.16%
$ 43.62 million $ 40,205
Jun 30, 6 PM $ 7.19
+0.11%
$ 43.53 million $ 40,287
Jun 30, 5 PM $ 7.19
+0.07%
$ 43.49 million $ 40,444
Jun 30, 4 PM $ 7.16
-0.32%
$ 43.33 million $ 40,425
Jun 30, 3 PM $ 7.17
+0.08%
$ 43.42 million $ 32,974
Jun 30, 2 PM $ 7.21
+0.20%
$ 43.64 million $ 32,909
Jun 30, 1 PM $ 7.15
-0.18%
$ 43.25 million $ 33,037
Jun 30, 12 PM $ 7.17
-1.25%
$ 43.41 million $ 105,821
Jun 30, 11 AM $ 7.26
-0.40%
$ 43.91 million $ 107,346
Jun 30, 10 AM $ 7.28
-0.14%
$ 44.03 million $ 125,948
Jun 30, 9 AM $ 7.27
+0.07%
$ 44 million $ 125,955
Jun 30, 8 AM $ 7.26
-0.58%
$ 43.91 million $ 122,465
Jun 30, 7 AM $ 7.3
-0.11%
$ 44.18 million $ 123,015
Jun 30, 6 AM $ 7.31
+0.14%
$ 44.25 million $ 123,667
Jun 30, 5 AM $ 7.29
-0.23%
$ 44.1 million $ 123,569
Jun 30, 4 AM $ 7.31
+0.24%
$ 44.22 million $ 123,900
Jun 30, 3 AM $ 7.31
-0.09%
$ 44.22 million $ 123,845
Jun 30, 2 AM $ 7.31
+0.03%
$ 44.22 million $ 120,257
Jun 30, 1 AM $ 7.31
-0.06%
$ 44.24 million $ 120,108
Jun 30, 12 AM $ 7.32
-0.72%
$ 44.32 million $ 120,264
Jun 29, 11 PM $ 7.38
-0.69%
$ 44.65 million $ 109,318
Jun 29, 10 PM $ 7.43
-0.58%
$ 44.94 million $ 110,102
Jun 29, 9 PM $ 7.46
+0.20%
$ 45.16 million $ 110,710
Jun 29, 8 PM $ 7.46
-0.10%
$ 45.16 million $ 104,179
Jun 29, 7 PM $ 7.47
+0.23%
$ 45.18 million $ 111,085
Jun 29, 6 PM $ 7.46
-0.29%
$ 45.12 million $ 110,763
Jun 29, 5 PM $ 7.45
+1.64%
$ 45.1 million $ 111,211
Jun 29, 4 PM $ 7.3
-0.44%
$ 44.2 million $ 109,032
Jun 29, 3 PM $ 7.32
+0.55%
$ 44.31 million $ 109,095
Jun 29, 2 PM $ 7.26
+0.14%
$ 43.96 million $ 108,280
Jun 29, 1 PM $ 7.25
-0.90%
$ 43.89 million $ 107,866
Jun 29, 12 PM $ 7.32
+0.29%
$ 44.29 million $ 35,669
Jun 29, 11 AM $ 7.3
-0.46%
$ 44.17 million $ 35,568
Jun 29, 10 AM $ 7.33
+0.30%
$ 44.37 million $ 17,783
Jun 29, 9 AM $ 7.31
+0.15%
$ 44.24 million $ 487,539