Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:03 AM $13.68
+0.00%
$97.32 million $7.08 million
11:58 PM $13.65
+0.00%
$97.12 million $7.07 million
11:53 PM $13.66
+0.00%
$97.19 million $7.07 million
11:48 PM $13.67
+0.00%
$97.23 million $7.07 million
11:43 PM $13.65
+0.00%
$97.1 million $7.07 million
11:38 PM $13.64
+0.00%
$97.05 million $7.06 million
11:33 PM $13.64
+0.00%
$97.05 million $7.06 million
11:28 PM $13.62
+0.00%
$96.87 million $7.04 million
11:23 PM $13.63
+0.00%
$96.94 million $7.04 million
11:18 PM $13.1
+0.00%
$93.2 million $6.73 million
11:13 PM $13.1
+0.00%
$93.18 million $6.73 million
11:08 PM $13.46
+0.00%
$95.79 million $6.54 million
11:03 PM $12.85
+0.00%
$91.43 million $6.34 million
10:58 PM $12.82
+0.00%
$91.23 million $6.33 million
10:53 PM $12.83
+0.00%
$91.29 million $6.33 million
10:48 PM $12.82
+0.00%
$91.24 million $6.33 million
10:43 PM $13.3
+0.00%
$94.64 million $6.23 million
10:38 PM $13.32
+0.00%
$94.75 million $6.24 million
10:33 PM $13.28
+0.00%
$94.49 million $6.22 million
10:28 PM $13.22
+0.00%
$94.05 million $6.21 million
10:23 PM $13.23
+0.00%
$94.1 million $6.21 million
10:18 PM $13.22
+0.00%
$94.08 million $6.21 million
10:13 PM $13.21
+0.00%
$94 million $6.2 million
10:08 PM $13.2
+0.00%
$93.88 million $6.19 million
10:03 PM $13.16
+0.00%
$93.62 million $6.17 million
9:58 PM $13.15
+0.00%
$93.59 million $6.17 million
9:53 PM $13.17
+0.00%
$93.7 million $6.18 million
9:48 PM $13.2
+0.00%
$93.88 million $6.19 million
9:43 PM $13.22
+0.00%
$94.08 million $6.2 million
9:38 PM $13.19
+0.00%
$93.84 million $6.19 million
9:33 PM $13.18
+0.00%
$93.74 million $6.19 million
9:28 PM $13.18
+0.00%
$93.77 million $6.07 million
9:24 PM $13.39
+0.00%
$95.3 million $6.02 million
9:18 PM $13.38
+0.00%
$95.21 million $6.01 million
9:13 PM $13.43
+0.00%
$95.53 million $6.03 million
9:08 PM $13.42
+0.00%
$95.47 million $5.99 million
9:03 PM $13.44
+0.00%
$95.6 million $5.99 million
8:58 PM $13.51
+0.00%
$96.09 million $6.02 million
8:53 PM $13.63
+0.00%
$97 million $5.85 million
8:48 PM $13.65
+0.00%
$97.11 million $5.86 million
8:43 PM $13.88
+0.00%
$98.73 million $3.93 million
8:38 PM $14.03
+0.00%
$99.79 million $706,671
8:33 PM $14.04
+0.00%
$99.85 million $707,134
8:28 PM $14.03
+0.00%
$99.84 million $707,063
8:23 PM $13.99
+0.00%
$99.53 million $704,888
8:18 PM $14.01
+0.00%
$99.66 million $705,758
8:13 PM $14
+0.00%
$99.59 million $705,308
8:08 PM $13.99
+0.00%
$99.57 million $698,848
8:03 PM $14.01
+0.00%
$99.68 million $699,684
7:58 PM $13.97
+0.00%
$-- $697,452