Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 AM $9.09
-1.05%
$54.98 million $48,469
Apr 30, 1 AM $9.18
-0.03%
$55.53 million $48,390
Apr 30, 12 AM $9.16
+0.36%
$55.42 million $48,371
Apr 29, 11 PM $9.13
-0.04%
$55.23 million $49,035
Apr 29, 10 PM $9.12
+0.09%
$55.16 million $49,065
Apr 29, 9 PM $9.11
+0.35%
$55.12 million $41,316
Apr 29, 8 PM $9.07
+0.57%
$54.89 million $40,881
Apr 29, 7 PM $9.01
-0.13%
$54.51 million $10,271
Apr 29, 6 PM $8.99
-1.46%
$54.38 million $10,272
Apr 29, 5 PM $9.12
+0.37%
$55.19 million $10,386
Apr 29, 4 PM $9.09
+0.02%
$55.03 million $10,163
Apr 29, 3 PM $9.13
-0.95%
$55.24 million $9,976
Apr 29, 2 PM $9.23
-0.14%
$55.84 million $9,839
Apr 29, 1 PM $9.23
-0.57%
$55.84 million $9,865
Apr 29, 12 PM $9.27
-1.01%
$56.08 million $9,869
Apr 29, 11 AM $9.36
-0.30%
$56.64 million $9,956
Apr 29, 10 AM $9.39
+0.01%
$56.81 million $9,985
Apr 29, 9 AM $9.33
+0.50%
$56.48 million $9,984
Apr 29, 8 AM $9.29
-0.33%
$56.2 million $9,876
Apr 29, 7 AM $9.34
+0.19%
$56.5 million $9,911
Apr 29, 6 AM $9.34
-0.35%
$56.52 million $10,823
Apr 29, 5 AM $9.37
-0.11%
$56.7 million $10,886
Apr 29, 4 AM $9.38
+0.80%
$56.79 million $2,907
Apr 29, 3 AM $9.3
+0.59%
$56.31 million $7,611
Apr 29, 2 AM $9.24
-0.16%
$55.91 million $7,563
Apr 29, 1 AM $9.23
-0.31%
$55.84 million $7,487
Apr 29, 12 AM $9.24
+0.02%
$55.94 million $7,490
Apr 28, 11 PM $9.24
+0.00%
$55.9 million $6,408
Apr 28, 10 PM $9.24
-0.11%
$55.94 million $6,405
Apr 28, 9 PM $9.25
-0.20%
$55.98 million $5,769
Apr 28, 8 PM $9.27
-0.04%
$56.12 million $7,441
Apr 28, 7 PM $9.26
+0.16%
$56.04 million $7,448
Apr 28, 6 PM $9.24
+0.10%
$55.93 million $7,423
Apr 28, 5 PM $9.24
+0.07%
$55.9 million $7,412
Apr 28, 4 PM $9.21
-0.12%
$55.72 million $7,410
Apr 28, 3 PM $9.21
+0.27%
$55.74 million $7,402
Apr 28, 2 PM $9.18
-0.25%
$55.54 million $7,374
Apr 28, 1 PM $9.22
-0.12%
$55.78 million $7,386
Apr 28, 12 PM $9.22
+0.12%
$55.76 million $9,288
Apr 28, 11 AM $9.2
-0.57%
$55.65 million $9,262
Apr 28, 10 AM $9.25
+0.13%
$55.96 million $9,307
Apr 28, 9 AM $9.24
-0.07%
$55.94 million $9,294
Apr 28, 8 AM $9.27
+0.14%
$56.09 million $9,308
Apr 28, 7 AM $9.25
+0.16%
$56 million $9,314
Apr 28, 6 AM $9.26
-0.37%
$56.03 million $10,689
Apr 28, 5 AM $9.29
+0.07%
$56.21 million $10,536
Apr 28, 4 AM $9.28
-0.03%
$56.17 million $10,523
Apr 28, 3 AM $9.27
-0.01%
$56.12 million $5,946
Apr 28, 2 AM $9.26
-0.58%
$56.04 million $5,940
Apr 28, 1 AM $9.32
-0.13%
$56.37 million $5,966