Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 AM $9.32
-0.13%
$56.37 million $5,966
Apr 28, 12 AM $9.33
-0.05%
$56.43 million $5,974
Apr 27, 11 PM $9.3
+0.34%
$56.28 million $5,975
Apr 27, 10 PM $9.26
+0.32%
$56.06 million $5,936
Apr 27, 9 PM $9.25
+0.36%
$55.99 million $5,785
Apr 27, 8 PM $9.23
+0.09%
$55.84 million $4,045
Apr 27, 7 PM $9.22
-0.31%
$55.79 million $4,044
Apr 27, 6 PM $9.24
+0.13%
$55.9 million $4,057
Apr 27, 5 PM $9.24
+0.33%
$55.89 million $4,287
Apr 27, 4 PM $9.2
+0.21%
$55.7 million $4,278
Apr 27, 3 PM $9.22
-1.19%
$55.78 million $4,830
Apr 27, 2 PM $9.36
+0.74%
$56.64 million $4,905
Apr 27, 1 PM $9.32
+0.04%
$56.38 million $4,886
Apr 27, 12 PM $9.32
-0.17%
$56.37 million $24,096
Apr 27, 11 AM $9.33
-0.01%
$56.48 million $22,083
Apr 27, 10 AM $9.34
-0.12%
$56.52 million $22,092
Apr 27, 9 AM $9.36
+0.26%
$56.62 million $22,129
Apr 27, 8 AM $9.32
-0.11%
$56.4 million $22,084
Apr 27, 7 AM $9.32
-0.17%
$56.42 million $22,081
Apr 27, 6 AM $9.33
-0.41%
$56.43 million $20,648
Apr 27, 5 AM $9.36
-1.81%
$56.65 million $19,316
Apr 27, 4 AM $9.55
-0.13%
$57.79 million $19,667
Apr 27, 3 AM $9.57
+0.05%
$57.92 million $20,167
Apr 27, 2 AM $9.56
-0.15%
$57.84 million $20,177
Apr 27, 1 AM $9.55
+0.25%
$57.77 million $20,187
Apr 27, 12 AM $9.49
-0.03%
$57.45 million $20,086
Apr 26, 11 PM $9.49
+0.14%
$57.41 million $20,028
Apr 26, 10 PM $9.45
-0.10%
$57.22 million $19,981
Apr 26, 9 PM $9.46
-0.07%
$57.25 million $19,960
Apr 26, 8 PM $9.48
-0.24%
$57.34 million $19,969
Apr 26, 7 PM $9.49
-0.09%
$57.43 million $20,034
Apr 26, 6 PM $9.49
+0.31%
$57.41 million $20,033
Apr 26, 5 PM $9.46
-0.09%
$57.23 million $19,947
Apr 26, 4 PM $9.47
-0.20%
$57.32 million $19,701
Apr 26, 3 PM $9.49
-0.04%
$57.43 million $19,753
Apr 26, 2 PM $9.48
+0.54%
$57.39 million $19,144
Apr 26, 1 PM $9.45
+0.00%
$57.19 million $19,020
Apr 26, 10 AM $9.45
+0.10%
$57.17 million $25
Apr 26, 9 AM $9.44
+0.05%
$57.12 million $25
Apr 26, 8 AM $9.44
+0.17%
$57.1 million $25
Apr 26, 7 AM $9.41
+0.06%
$56.93 million $25
Apr 26, 6 AM $9.41
+0.12%
$56.94 million $24
Apr 26, 5 AM $9.4
+0.35%
$56.87 million $16,027
Apr 26, 4 AM $9.33
+0.06%
$56.45 million $15,972
Apr 26, 3 AM $9.32
-0.07%
$56.38 million $16,692
Apr 26, 2 AM $9.32
+0.07%
$56.39 million $16,695
Apr 26, 1 AM $9.33
+0.05%
$56.46 million $25,691
Apr 26, 12 AM $9.33
-0.15%
$56.48 million $25,727
Apr 25, 11 PM $9.34
-0.08%
$56.55 million $25,788
Apr 25, 10 PM $9.36
+0.33%
$56.63 million $25,802