Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $9.34
-0.08%
$56.55 million $25,788
Apr 25, 10 PM $9.36
+0.33%
$56.63 million $25,802
Apr 25, 9 PM $9.33
+0.07%
$56.46 million $25,734
Apr 25, 8 PM $9.32
+0.09%
$56.41 million $26,677
Apr 25, 7 PM $9.3
-0.13%
$56.29 million $39,083
Apr 25, 6 PM $9.32
+0.08%
$56.38 million $39,762
Apr 25, 5 PM $9.32
-0.13%
$56.4 million $39,740
Apr 25, 4 PM $9.32
-0.29%
$56.41 million $39,837
Apr 25, 3 PM $9.39
-0.06%
$56.82 million $39,912
Apr 25, 2 PM $9.41
-0.04%
$56.96 million $40,105
Apr 25, 1 PM $9.42
+0.16%
$56.99 million $40,200
Apr 25, 12 PM $9.39
+0.02%
$56.84 million $40,434
Apr 25, 11 AM $9.4
-0.12%
$56.89 million $40,582
Apr 25, 10 AM $9.43
-0.01%
$57.09 million $40,777
Apr 25, 9 AM $9.42
+0.08%
$56.99 million $58,070
Apr 25, 8 AM $9.42
+0.09%
$57.01 million $57,917
Apr 25, 7 AM $9.42
-0.05%
$57.03 million $57,927
Apr 25, 6 AM $9.43
+0.00%
$57.05 million $58,026
Apr 25, 5 AM $9.43
+0.11%
$57.07 million $58,023
Apr 25, 4 AM $9.42
-0.08%
$57 million $43,186
Apr 25, 3 AM $9.41
-0.04%
$56.97 million $42,377
Apr 25, 2 AM $9.42
-0.03%
$57.01 million $42,343
Apr 25, 1 AM $9.42
+0.34%
$57.01 million $42,370
Apr 25, 12 AM $9.37
-0.09%
$56.71 million $42,216
Apr 24, 11 PM $9.38
+0.13%
$56.76 million $33,121
Apr 24, 10 PM $9.37
-0.36%
$56.71 million $33,077
Apr 24, 9 PM $9.4
-0.40%
$56.88 million $33,211
Apr 24, 8 PM $9.43
+0.14%
$57.04 million $32,647
Apr 24, 7 PM $9.41
+0.06%
$56.92 million $36,494
Apr 24, 6 PM $9.4
+0.13%
$56.88 million $24,655
Apr 24, 5 PM $9.37
+0.11%
$56.68 million $24,619
Apr 24, 4 PM $9.36
-0.08%
$56.62 million $24,539
Apr 24, 3 PM $9.35
-0.15%
$56.56 million $29,203
Apr 24, 2 PM $9.35
+0.22%
$56.6 million $29,194
Apr 24, 1 PM $9.36
+0.23%
$56.66 million $29,108
Apr 24, 12 PM $9.36
+0.06%
$56.65 million $29,136
Apr 24, 11 AM $9.37
+0.59%
$56.68 million $29,051
Apr 24, 10 AM $9.29
+0.22%
$56.23 million $28,915
Apr 24, 9 AM $9.27
-0.38%
$56.13 million $11,370
Apr 24, 8 AM $9.31
+0.24%
$56.33 million $11,417
Apr 24, 7 AM $9.29
-0.13%
$56.2 million $11,387
Apr 24, 6 AM $9.29
-0.13%
$56.2 million $11,405
Apr 24, 5 AM $9.28
+0.11%
$56.17 million $11,403
Apr 24, 4 AM $9.26
-0.27%
$56.05 million $10,057
Apr 24, 3 AM $9.27
-0.70%
$56.12 million $10,074
Apr 24, 2 AM $9.35
-0.36%
$56.61 million $10,130
Apr 24, 1 AM $9.36
-0.19%
$56.62 million $10,183
Apr 24, 12 AM $9.38
+0.20%
$56.74 million $10,169
Apr 23, 11 PM $9.34
+0.03%
$56.52 million $10,150
Apr 23, 10 PM $9.33
+0.02%
$56.47 million $10,129