Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 PM $9.32
+0.24%
$56.41 million $27,648
Apr 23, 8 PM $9.31
+0.39%
$56.35 million $38,536
Apr 23, 7 PM $9.26
+0.09%
$56.05 million $34,736
Apr 23, 6 PM $9.27
+0.33%
$56.07 million $32,929
Apr 23, 5 PM $9.18
-1.39%
$55.56 million $32,863
Apr 23, 4 PM $9.33
-0.17%
$56.48 million $33,131
Apr 23, 3 PM $9.36
+0.46%
$56.67 million $33,267
Apr 23, 2 PM $9.3
+0.55%
$56.29 million $28,332
Apr 23, 1 PM $9.27
+0.01%
$56.11 million $28,120
Apr 23, 12 PM $9.29
+0.21%
$56.22 million $28,177
Apr 23, 11 AM $9.22
+0.08%
$55.81 million $28,341
Apr 23, 10 AM $9.2
+0.18%
$55.69 million $28,167
Apr 23, 9 AM $9.2
-0.29%
$55.67 million $28,080
Apr 23, 8 AM $9.22
-0.23%
$55.78 million $28,203
Apr 23, 7 AM $9.25
-0.14%
$55.96 million $111,694
Apr 23, 6 AM $9.26
+0.38%
$56.04 million $111,946
Apr 23, 5 AM $9.2
-0.05%
$55.68 million $111,533
Apr 23, 4 AM $9.21
+0.40%
$55.73 million $111,289
Apr 23, 3 AM $9.16
-0.45%
$55.45 million $110,887
Apr 23, 2 AM $9.19
-0.69%
$55.61 million $166,903
Apr 23, 1 AM $9.25
-0.40%
$55.99 million $167,778
Apr 23, 12 AM $9.3
-0.07%
$56.27 million $168,450
Apr 22, 11 PM $9.31
-0.63%
$56.34 million $168,719
Apr 22, 10 PM $9.38
-0.42%
$56.73 million $169,897
Apr 22, 9 PM $9.41
+0.33%
$56.93 million $170,720
Apr 22, 8 PM $9.39
-0.32%
$56.81 million $140,165
Apr 22, 7 PM $9.4
-0.65%
$56.91 million $140,800
Apr 22, 6 PM $9.47
-0.06%
$57.3 million $141,496
Apr 22, 5 PM $9.45
+0.14%
$57.21 million $149,444
Apr 22, 4 PM $9.46
-0.48%
$57.28 million $148,919
Apr 22, 3 PM $9.5
+0.02%
$57.46 million $150,018
Apr 22, 2 PM $9.49
-0.44%
$57.43 million $344,911
Apr 22, 1 PM $9.53
+0.13%
$57.67 million $346,312
Apr 22, 12 PM $9.51
-0.25%
$57.53 million $600,797
Apr 22, 11 AM $9.51
-0.07%
$57.57 million $603,610
Apr 22, 10 AM $9.52
+0.11%
$57.61 million $620,033
Apr 22, 9 AM $9.54
+0.29%
$57.74 million $671,063
Apr 22, 8 AM $9.48
-0.29%
$57.37 million $838,096
Apr 22, 7 AM $9.49
-0.15%
$57.45 million $796,209
Apr 22, 6 AM $9.51
-0.25%
$57.57 million $756,734
Apr 22, 5 AM $9.53
+0.54%
$57.67 million $760,440
Apr 22, 4 AM $9.51
+0.13%
$57.56 million $755,865
Apr 22, 3 AM $9.48
-0.21%
$57.34 million $757,463
Apr 22, 2 AM $9.49
+0.92%
$57.43 million $707,971
Apr 22, 1 AM $9.4
-0.04%
$56.9 million $701,115
Apr 22, 12 AM $9.41
+0.13%
$56.93 million $701,344
Apr 21, 11 PM $9.36
+0.69%
$56.66 million $700,626
Apr 21, 10 PM $9.3
-0.54%
$56.27 million $693,424
Apr 21, 9 PM $9.35
-0.19%
$56.6 million $705,740
Apr 21, 8 PM $9.39
+1.34%
$56.81 million $704,909