Staked LINK Historical Data

stLINK Page 64
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 9.36
-1.34%
$ 56.63 million $ 125,280
Mar 5, 12 PM $ 9.42
+0.15%
$ 57 million $ 146,000
Mar 5, 11 AM $ 9.43
-0.01%
$ 57.07 million $ 152,721
Mar 5, 10 AM $ 9.44
+1.43%
$ 57.13 million $ 153,153
Mar 5, 9 AM $ 9.33
+0.81%
$ 56.45 million $ 151,154
Mar 5, 8 AM $ 9.25
+0.23%
$ 55.96 million $ 150,714
Mar 5, 7 AM $ 9.25
-0.45%
$ 55.97 million $ 150,278
Mar 5, 6 AM $ 9.26
-0.03%
$ 56.03 million $ 139,471
Mar 5, 5 AM $ 9.29
-0.61%
$ 56.21 million $ 140,676
Mar 5, 4 AM $ 9.31
+0.47%
$ 56.32 million $ 140,019
Mar 5, 3 AM $ 9.26
-0.28%
$ 56.04 million $ 136,961
Mar 5, 2 AM $ 9.28
+0.10%
$ 56.17 million $ 137,302
Mar 5, 1 AM $ 9.31
-0.78%
$ 56.31 million $ 137,100
Mar 5, 12 AM $ 9.35
-0.17%
$ 56.6 million $ 140,886
Mar 4, 11 PM $ 9.32
-0.68%
$ 56.41 million $ 140,746
Mar 4, 10 PM $ 9.43
-0.12%
$ 57.09 million $ 134,990
Mar 4, 9 PM $ 9.43
-1.17%
$ 57.05 million $ 96,595
Mar 4, 8 PM $ 9.55
-0.23%
$ 57.81 million $ 103,171
Mar 4, 7 PM $ 9.55
+0.61%
$ 57.78 million $ 93,376
Mar 4, 6 PM $ 9.44
-0.53%
$ 57.12 million $ 90,689
Mar 4, 5 PM $ 9.47
-0.29%
$ 57.28 million $ 89,849
Mar 4, 4 PM $ 9.44
-0.72%
$ -- $ 89,346
Mar 4, 1 PM $ 9.12
+0.00%
$ 55.21 million $ 60,637
Mar 4, 12 PM $ 9.09
-0.44%
$ 55.02 million $ 65,691
Mar 4, 11 AM $ 9.13
+0.00%
$ 55.23 million $ 62,599
Mar 4, 9 AM $ 9.22
+1.37%
$ 55.79 million $ 63,235
Mar 4, 8 AM $ 8.93
+0.37%
$ 54.04 million $ 62,380
Mar 4, 7 AM $ 8.9
+1.07%
$ 53.84 million $ 61,044
Mar 4, 6 AM $ 8.76
-0.34%
$ 53.04 million $ 60,398
Mar 4, 5 AM $ 8.72
-0.25%
$ 52.77 million $ 66,883
Mar 4, 4 AM $ 8.73
+0.05%
$ 52.84 million $ 66,408
Mar 4, 3 AM $ 8.73
-1.17%
$ 52.82 million $ 66,378
Mar 4, 2 AM $ 8.83
-0.25%
$ 53.45 million $ 68,559
Mar 4, 1 AM $ 8.86
+0.95%
$ 53.62 million $ 87,012
Mar 4, 12 AM $ 8.8
-0.38%
$ 53.26 million $ 86,350
Mar 3, 11 PM $ 8.84
+0.30%
$ 53.5 million $ 87,094
Mar 3, 10 PM $ 8.81
+0.96%
$ 53.31 million $ 86,897
Mar 3, 9 PM $ 8.71
-0.97%
$ 52.71 million $ 86,072
Mar 3, 8 PM $ 8.8
-0.41%
$ 53.25 million $ 80,098
Mar 3, 7 PM $ 8.83
-0.52%
$ 53.42 million $ 90,430
Mar 3, 6 PM $ 8.9
+1.03%
$ 53.86 million $ 128,790
Mar 3, 5 PM $ 8.76
-0.32%
$ 53.02 million $ 130,973
Mar 3, 4 PM $ 8.85
+1.23%
$ 53.58 million $ 130,669
Mar 3, 3 PM $ 8.69
+0.88%
$ 52.59 million $ 130,164
Mar 3, 2 PM $ 8.61
-0.19%
$ 52.13 million $ 128,196
Mar 3, 1 PM $ 8.68
-0.47%
$ 52.5 million $ 128,441
Mar 3, 12 PM $ 8.73
+0.64%
$ 52.84 million $ 80,026
Mar 3, 11 AM $ 8.65
-0.27%
$ 52.32 million $ 78,448
Mar 3, 10 AM $ 8.64
-0.14%
$ 52.28 million $ 80,242
Mar 3, 9 AM $ 8.64
-0.46%
$ 52.31 million $ 119,815