Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 PM $9.39
+1.34%
$56.81 million $704,909
Apr 21, 7 PM $9.29
-0.22%
$56.22 million $697,116
Apr 21, 6 PM $9.31
-0.43%
$56.33 million $700,601
Apr 21, 5 PM $9.35
-0.42%
$56.58 million $689,934
Apr 21, 4 PM $9.42
+0.14%
$56.98 million $692,944
Apr 21, 3 PM $9.39
-0.31%
$56.82 million $695,215
Apr 21, 2 PM $9.46
+0.73%
$57.25 million $699,394
Apr 21, 1 PM $9.39
+0.02%
$56.83 million $502,518
Apr 21, 12 PM $9.36
-0.46%
$56.66 million $248,312
Apr 21, 11 AM $9.41
-0.70%
$56.94 million $248,724
Apr 21, 10 AM $9.45
+0.30%
$57.16 million $250,803
Apr 21, 9 AM $9.41
+0.23%
$56.95 million $182,098
Apr 21, 8 AM $9.39
+0.07%
$56.8 million $26,134
Apr 21, 7 AM $9.37
+0.26%
$56.71 million $26,112
Apr 21, 6 AM $9.37
+0.15%
$56.69 million $26,021
Apr 21, 5 AM $9.36
+0.52%
$56.62 million $26,035
Apr 21, 4 AM $9.31
+0.14%
$56.33 million $24,515
Apr 21, 3 AM $9.3
+0.03%
$56.25 million $24,480
Apr 21, 2 AM $9.3
-0.32%
$56.3 million $24,427
Apr 21, 1 AM $9.34
+0.22%
$56.52 million $24,533
Apr 21, 12 AM $9.31
+0.23%
$56.34 million $24,495
Apr 20, 11 PM $9.28
-0.40%
$56.13 million $24,416
Apr 20, 10 PM $9.33
+0.03%
$56.47 million $24,478
Apr 20, 9 PM $9.32
-0.29%
$56.42 million $16,056
Apr 20, 8 PM $9.34
+0.25%
$56.53 million $16,095
Apr 20, 7 PM $9.33
+0.08%
$56.48 million $15,751
Apr 20, 6 PM $9.31
+0.11%
$56.33 million $15,762
Apr 20, 5 PM $9.27
+0.41%
$56.07 million $15,396
Apr 20, 4 PM $9.24
-0.02%
$55.91 million $20,816
Apr 20, 3 PM $9.25
+0.48%
$55.97 million $19,808
Apr 20, 2 PM $9.25
+0.14%
$55.97 million $16,837
Apr 20, 1 PM $9.25
-0.01%
$55.99 million $16,561
Apr 20, 12 PM $9.25
+0.38%
$55.98 million $16,590
Apr 20, 11 AM $9.21
-0.41%
$55.73 million $329,461
Apr 20, 10 AM $9.25
-0.05%
$55.98 million $333,551
Apr 20, 9 AM $9.23
+0.47%
$55.87 million $333,860
Apr 20, 8 AM $9.21
-0.25%
$55.72 million $320,544
Apr 20, 7 AM $9.27
+0.65%
$56.07 million $327,567
Apr 20, 6 AM $9.18
+0.75%
$55.58 million $326,753
Apr 20, 5 AM $9.11
-0.82%
$55.14 million $323,529
Apr 20, 4 AM $9.18
+0.00%
$55.53 million $326,093
Apr 20, 3 AM $9.17
+0.16%
$55.52 million $325,692
Apr 20, 2 AM $9.16
-0.14%
$55.42 million $325,099
Apr 20, 1 AM $9.16
+0.27%
$55.43 million $325,460
Apr 20, 12 AM $9.13
+0.69%
$55.26 million $324,240
Apr 19, 11 PM $9.05
-0.26%
$54.78 million $321,890
Apr 19, 10 PM $9.05
-0.86%
$54.78 million $387,076
Apr 19, 9 PM $9.14
+0.08%
$55.3 million $389,454
Apr 19, 8 PM $9.17
-0.11%
$55.48 million $389,394
Apr 19, 7 PM $9.19
+0.59%
$55.6 million $391,451