Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 PM $9.19
+0.59%
$55.6 million $391,451
Apr 19, 6 PM $9.13
-0.43%
$55.24 million $389,570
Apr 19, 5 PM $9.19
-0.76%
$55.59 million $391,045
Apr 19, 4 PM $9.26
+0.10%
$56.01 million $389,637
Apr 19, 3 PM $9.23
-1.23%
$55.85 million $391,599
Apr 19, 2 PM $9.3
-0.09%
$56.28 million $395,694
Apr 19, 1 PM $9.33
+0.98%
$56.44 million $394,171
Apr 19, 12 PM $9.24
+0.16%
$55.89 million $391,205
Apr 19, 11 AM $9.21
+0.61%
$55.72 million $73,280
Apr 19, 10 AM $9.14
+0.17%
$55.34 million $72,736
Apr 19, 9 AM $9.16
-0.22%
$55.41 million $72,655
Apr 19, 8 AM $9.18
+0.03%
$55.53 million $79,176
Apr 19, 7 AM $9.13
-0.94%
$55.27 million $72,963
Apr 19, 6 AM $9.22
-0.09%
$55.78 million $77,685
Apr 19, 5 AM $9.24
+0.13%
$55.91 million $77,735
Apr 19, 4 AM $9.27
+0.10%
$56.08 million $83,998
Apr 19, 3 AM $9.24
+0.32%
$55.92 million $84,285
Apr 19, 2 AM $9.18
-0.45%
$55.58 million $87,402
Apr 19, 1 AM $9.21
-0.23%
$55.76 million $87,544
Apr 19, 12 AM $9.24
-0.70%
$55.92 million $87,637
Apr 18, 11 PM $9.3
-0.20%
$56.3 million $88,303
Apr 18, 10 PM $9.32
-0.02%
$56.42 million $77,324
Apr 18, 9 PM $9.32
-0.11%
$56.37 million $22,134
Apr 18, 8 PM $9.3
+0.14%
$56.28 million $22,135
Apr 18, 7 PM $9.29
-0.09%
$56.21 million $22,042
Apr 18, 6 PM $9.31
-0.84%
$56.33 million $21,979
Apr 18, 5 PM $9.39
+0.15%
$56.83 million $120,380
Apr 18, 4 PM $9.4
+0.05%
$56.88 million $125,301
Apr 18, 3 PM $9.42
+0.10%
$56.99 million $127,796
Apr 18, 2 PM $9.41
+0.35%
$56.94 million $138,237
Apr 18, 1 PM $9.36
-0.36%
$56.62 million $140,712
Apr 18, 12 PM $9.39
+0.26%
$56.84 million $140,082
Apr 18, 11 AM $9.4
-0.02%
$56.91 million $189,432
Apr 18, 10 AM $9.42
-0.74%
$57 million $227,569
Apr 18, 9 AM $9.5
+0.19%
$57.5 million $230,469
Apr 18, 8 AM $9.49
-1.27%
$57.45 million $225,948
Apr 18, 7 AM $9.62
-0.08%
$58.24 million $229,077
Apr 18, 6 AM $9.62
+0.18%
$58.2 million $229,468
Apr 18, 5 AM $9.59
+0.16%
$58.05 million $223,574
Apr 18, 4 AM $9.57
-0.49%
$57.92 million $217,905
Apr 18, 3 AM $9.6
-0.21%
$58.11 million $219,168
Apr 18, 2 AM $9.61
+0.16%
$58.16 million $212,704
Apr 18, 1 AM $9.61
-0.07%
$58.17 million $212,093
Apr 18, 12 AM $9.6
-0.24%
$58.1 million $213,509
Apr 17, 11 PM $9.62
-0.73%
$58.21 million $213,630
Apr 17, 10 PM $9.7
+0.57%
$58.7 million $215,087
Apr 17, 9 PM $9.64
-0.04%
$58.35 million $214,099
Apr 17, 8 PM $9.63
-0.60%
$58.25 million $214,112
Apr 17, 7 PM $9.69
+0.21%
$58.64 million $214,959
Apr 17, 6 PM $9.66
-0.93%
$58.47 million $214,634