Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 PM $9.66
-0.93%
$58.47 million $214,634
Apr 17, 5 PM $9.73
-0.96%
$58.88 million $117,691
Apr 17, 4 PM $9.81
+0.69%
$59.37 million $114,136
Apr 17, 3 PM $9.79
-0.55%
$59.22 million $109,625
Apr 17, 2 PM $9.83
+0.62%
$59.46 million $101,721
Apr 17, 1 PM $9.71
+1.05%
$58.73 million $97,324
Apr 17, 12 PM $9.56
+0.25%
$57.87 million $124,750
Apr 17, 11 AM $9.56
+0.83%
$57.83 million $71,184
Apr 17, 10 AM $9.51
-0.23%
$57.57 million $33,352
Apr 17, 9 AM $9.52
-0.23%
$57.62 million $33,555
Apr 17, 8 AM $9.54
+0.74%
$57.71 million $37,754
Apr 17, 7 AM $9.46
+0.40%
$57.23 million $37,447
Apr 17, 6 AM $9.39
+0.25%
$56.85 million $90,248
Apr 17, 5 AM $9.36
-0.72%
$56.66 million $89,775
Apr 17, 4 AM $9.44
-0.02%
$57.14 million $90,350
Apr 17, 3 AM $9.44
-0.07%
$57.15 million $89,001
Apr 17, 2 AM $9.43
-0.26%
$57.05 million $89,065
Apr 17, 1 AM $9.49
-0.36%
$57.44 million $89,077
Apr 17, 12 AM $9.53
-0.48%
$57.69 million $89,781
Apr 16, 11 PM $9.57
+0.55%
$57.92 million $89,992
Apr 16, 10 PM $9.52
-0.18%
$57.6 million $89,441
Apr 16, 9 PM $9.51
-0.27%
$57.53 million $89,578
Apr 16, 8 PM $9.54
-0.97%
$57.72 million $89,557
Apr 16, 7 PM $9.6
+0.46%
$58.11 million $90,484
Apr 16, 6 PM $9.45
+0.25%
$57.18 million $89,809
Apr 16, 5 PM $9.39
+0.12%
$56.83 million $88,753
Apr 16, 4 PM $9.37
-0.47%
$56.73 million $88,311
Apr 16, 3 PM $9.34
+1.17%
$56.54 million $88,681
Apr 16, 2 PM $9.21
-1.59%
$55.72 million $86,961
Apr 16, 1 PM $9.39
+0.65%
$56.85 million $88,100
Apr 16, 12 PM $9.33
+0.50%
$56.44 million $64,824
Apr 16, 11 AM $9.28
+0.29%
$56.17 million $64,203
Apr 16, 10 AM $9.26
-0.20%
$56.06 million $429,109
Apr 16, 9 AM $9.31
-0.02%
$56.36 million $430,341
Apr 16, 8 AM $9.31
-0.25%
$56.35 million $431,868
Apr 16, 7 AM $9.33
+0.38%
$56.45 million $426,208
Apr 16, 6 AM $9.31
-0.16%
$56.31 million $422,982
Apr 16, 5 AM $9.33
+0.21%
$56.49 million $468,354
Apr 16, 4 AM $9.32
+0.31%
$56.4 million $468,067
Apr 16, 3 AM $9.29
-0.12%
$56.24 million $466,899
Apr 16, 2 AM $9.32
+0.61%
$56.38 million $467,546
Apr 16, 1 AM $9.25
-0.09%
$55.99 million $465,303
Apr 16, 12 AM $9.26
+0.01%
$56.06 million $465,301
Apr 15, 11 PM $9.24
-0.77%
$55.92 million $465,474
Apr 15, 10 PM $9.31
+0.05%
$56.31 million $467,942
Apr 15, 9 PM $9.28
-0.02%
$56.13 million $467,359
Apr 15, 8 PM $9.29
-0.52%
$56.23 million $466,227
Apr 15, 7 PM $9.33
+0.49%
$56.46 million $469,885
Apr 15, 6 PM $9.27
+0.31%
$56.09 million $467,161
Apr 15, 5 PM $9.25
+0.41%
$55.99 million $484,837