Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 PM $9.25
+0.41%
$55.99 million $484,837
Apr 15, 4 PM $9.22
+0.41%
$55.77 million $544,737
Apr 15, 3 PM $9.15
-0.59%
$55.37 million $544,427
Apr 15, 2 PM $9.2
+0.74%
$55.67 million $547,782
Apr 15, 1 PM $9.15
-0.37%
$55.36 million $543,443
Apr 15, 12 PM $9.16
+0.12%
$55.43 million $546,431
Apr 15, 11 AM $9.1
-0.07%
$55.08 million $548,786
Apr 15, 10 AM $9.05
-0.15%
$54.76 million $546,310
Apr 15, 9 AM $9.06
-0.14%
$54.8 million $176,369
Apr 15, 8 AM $9.09
+0.71%
$54.98 million $194,873
Apr 15, 7 AM $9.02
-0.31%
$54.57 million $193,255
Apr 15, 6 AM $9.04
+0.12%
$54.72 million $192,998
Apr 15, 5 AM $9.04
-0.39%
$54.72 million $143,598
Apr 15, 4 AM $9.07
+0.09%
$54.9 million $103,330
Apr 15, 3 AM $9.06
+0.14%
$54.8 million $103,170
Apr 15, 2 AM $9.04
-0.60%
$54.69 million $108,827
Apr 15, 1 AM $9.07
+0.16%
$54.88 million $109,425
Apr 15, 12 AM $9.05
+0.23%
$54.78 million $109,473
Apr 14, 11 PM $9.02
+0.27%
$54.58 million $109,187
Apr 14, 10 PM $9
-0.25%
$54.49 million $109,166
Apr 14, 9 PM $9.03
+0.34%
$54.67 million $109,623
Apr 14, 8 PM $9
+0.19%
$54.45 million $109,337
Apr 14, 7 PM $8.97
-0.05%
$54.3 million $109,017
Apr 14, 6 PM $9.05
-0.20%
$54.75 million $108,420
Apr 14, 5 PM $9.05
-0.54%
$54.78 million $109,490
Apr 14, 4 PM $9.11
-0.48%
$55.12 million $30,519
Apr 14, 3 PM $9.11
-0.68%
$55.15 million $28,601
Apr 14, 2 PM $9.25
+0.35%
$55.96 million $28,676
Apr 14, 1 PM $9.16
+0.46%
$55.44 million $32,067
Apr 14, 12 PM $9.12
-0.75%
$55.2 million $68,715
Apr 14, 11 AM $9.18
+0.03%
$55.56 million $69,251
Apr 14, 10 AM $9.2
-0.14%
$55.64 million $69,335
Apr 14, 9 AM $9.22
-0.16%
$55.78 million $69,564
Apr 14, 8 AM $9.24
+0.47%
$55.91 million $78,633
Apr 14, 7 AM $9.21
+0.15%
$55.71 million $78,334
Apr 14, 6 AM $9.19
+0.28%
$55.59 million $78,305
Apr 14, 5 AM $9.2
-0.25%
$55.66 million $126,172
Apr 14, 4 AM $9.24
+0.12%
$55.92 million $124,948
Apr 14, 3 AM $9.22
-0.28%
$55.82 million $305,479
Apr 14, 2 AM $9.23
-0.21%
$55.86 million $306,424
Apr 14, 1 AM $9.21
-0.33%
$55.76 million $306,409
Apr 14, 12 AM $9.27
-0.99%
$56.11 million $297,256
Apr 13, 11 PM $9.39
+0.93%
$56.81 million $301,110
Apr 13, 10 PM $9.3
+3.25%
$56.29 million $313,742
Apr 13, 9 PM $8.99
+0.20%
$54.43 million $314,630
Apr 13, 8 PM $8.98
-0.16%
$54.32 million $313,571
Apr 13, 7 PM $8.99
+1.23%
$54.41 million $433,080
Apr 13, 6 PM $8.88
-0.36%
$53.75 million $435,036
Apr 13, 5 PM $8.91
+0.23%
$53.94 million $445,454
Apr 13, 4 PM $8.89
+0.99%
$53.82 million $444,436